Stock NQP NUVEEN PENNSYLVANIA QUALITY MUNICIPAL INCOME FUND
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nuveen Pennsylvania Quality Municipal Income Fund

Equities

NQP

US6709721087

Closed End Funds

Real-time Estimate Cboe BZX
Other stock markets
 19:25:12 21/05/2024 BST 		5-day change 1st Jan Change
11.88 USD -0.17% Intraday chart for Nuveen Pennsylvania Quality Municipal Income Fund -0.04% +2.81%
05-03 Nuveen Pennsylvania Quality Municipal Income Fund Reports Earnings Results for the Full Year Ended February 29, 2024 CI
2023 Nuveen Pennsylvania Quality Municipal Income Fund Announces Board Changes CI

Quotes 5-day view

Delayed Quote Nyse
Nuveen Pennsylvania Quality Municipal Income Fund(NQP) : Historical Chart (5-day)
  15/05/2024 16/05/2024 17/05/2024 20/05/2024 21/05/2024
Last 11.98 $ 11.95 $ 11.93 $ 11.905 $ 11.9 $
Volume 29 633 19 593 32 121 23 273 23 289
Change +0.59% -0.25% -0.17% -0.21% -0.17%
Opening 11.92 11.98 11.95 11.87 11.89
High 12.03 12.01 11.96 11.95 11.96
Low 11.92 11.92 11.92 11.87 11.89

Performance

1 day-0.17%
1 week-0.04%
Current month+3.39%
1 month+3.79%
3 months+2.10%
6 months+10.03%
Current year+2.81%
1 year+7.54%
3 years-18.57%
5 years-11.36%
10 years-14.41%

Volumes

markets
Daily volume
23 289
Estimated daily volume
32 283
Avg. Volume 20 sessions
41 136
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
488 901.36
Record volume 1
718 596
Record volume 2
441 034
Record volume 3
435 871
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
445 048 686
Net sales (USD)
31 657 030
Free-Float
100 %
Free-Float capitalization (USD)
443 131 981
Average Daily Capital Traded
0.11%

Highs and lows

1 week
11.87
Extreme 11.87
12.03
1 month
11.42
Extreme 11.42
12.03
Current year
11.36
Extreme 11.36
12.03
1 year
9.65
Extreme 9.65
12.03
3 years
9.65
Extreme 9.65
15.77
5 years
9.65
Extreme 9.65
15.77
10 years
9.65
Extreme 9.65
15.77

Indicators

Moving average 5 days
11.94
Moving average 20 days
11.69
Moving average 50 days
11.71
Moving average 100 days
11.68
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-1.76%
STIM
RSI 9 days
73.04
RSI 14 days
68.96

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
NUVEEN PENNSYLVANIA QUALITY MUNICIPAL INCOME FUND Stock Nuveen Pennsylvania Quality Municipal Income Fund
-0.17%-0.04%+2.81%+7.54% 445M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.68%+1.11%+7.26%+14.46% 13.11B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
-0.96%-1.34%+10.78%+51.18% 9.55B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.82%+0.27%+1.08%+4.75% 5.61B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
-0.03%+3.68%+8.53%+92.77% 5.6B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.23%+1.13%+7.33%+6.61% 5.26B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+0.23%+10.83%+32.36%+31.55% 5.22B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+0.85%+5.91%+25.70%+26.60% 4.77B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
0.00%-0.08%+2.65%+0.16% 4.09B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
-1.73%+1.95%+5.75%+5.10% 4.05B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.05%+0.92%-0.36%+2.53% 3.28B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
-1.12%+0.16%-10.97%-18.28% 3.22B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
-0.06%+0.63%+4.30%-13.88% 3.21B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-2.27%-4.16%-12.92%-18.23% 3.2B
NUVEEN QUALITY MUNICIPAL INCOME FUND Stock Nuveen Quality Municipal Income Fund
+0.04%+0.80%-1.48%+1.99% 2.63B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.55%+1.45%+10.46%+20.15% 2.59B
Average-0.13%+1.37%+5.83%+13.44%
Weighted average by Cap.-0.04%+1.41%+7.60%+19.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

21c5f2e240ed86.rTOzNwF4dly2yVrXS1BjtvTsF2QmYoRRMRJuTNyatu8.ywreb3k1PAOPrDCOLxs03qKVUzBIW7QTeytcOLqixdbHS914V0E3MfeWYg
DatePriceVolumeDaily volume
18:36:32 11.9 100 22,335
18:36:32 11.91 900 22,235
18:18:54 11.9 200 21,335
18:18:53 11.9 3,241 21,135
17:53:46 11.9 200 17,894
16:59:33 11.9 100 17,694
16:59:33 11.9 100 17,594
16:59:33 11.9 100 17,494
16:59:33 11.9 100 17,394
16:59:33 11.91 100 17,294

Chart Nuveen Pennsylvania Quality Municipal Income Fund

Chart Nuveen Pennsylvania Quality Municipal Income Fund
More charts

Monthly variations

Annual change

2024+2.81%
2023+4.04%
2022-25.30%
2021+2.97%
2020+2.26%
2019+15.98%
2018-7.22%
2017+0.54%
2016-4.53%
2015-0.22%
2014+11.26%
2013-21.10%
2012+3.10%
2011+13.80%
2010+1.37%
2009+42.93%
2008-29.12%
2007-4.42%
2006-0.66%
2005-10.83%
2004-2.23%
2003+6.31%
2002-1.01%
2001+8.36%
2000+3.77%
1999-26.64%
1998+5.09%
1997+7.42%
1996-6.57%
1995+24.55%
1994-22.54%
1993+10.94%
1992-1.54%
1991+7.44%
  1. Stock Market
  2. Equities
  3. NQP Stock
  4. Quotes Nuveen Pennsylvania Quality Municipal Income Fund