NUVEEN MULTI-ASSET INCOME FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.44 USD | +0.97% |
|
+1.55% | +1.14% |
| 05-16 | Nuveen Multi-Asset Income Fund Files a Definitive Additional Materials with Securities and Exchange Commission | CI |
| 05-13 | Glass Lewis Supports Nuveen?s Board Nominees | CI |
Quotes 5-day view
End-of-day quote Nyse| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.29 $ | 12.23 $ | 12.32 $ | 12.44 $ | 12.48 $ |
| Volume | 53 591 | 27 960 | 39 443 | 54 454 | 53 824 |
| Change | +0.33% | -0.49% | +0.74% | +0.97% | +0.32% |
| Opening | 12.28 | 12.29 | 12.27 | 12.34 | 12.41 |
| High | 12.32 | 12.31 | 12.34 | 12.44 | 12.52 |
| Low | 12.26 | 12.22 | 12.27 | 12.34 | 12.41 |
Performance
| 1 day | +0.97% | ||
| 1 week | +1.55% | ||
| Current month | +5.60% | ||
| 1 month | +6.69% | ||
| 3 months | +2.64% | ||
| 6 months | +8.46% | ||
| Current year | +1.14% | ||
| 1 year | +8.46% |
Volumes
marketsDaily volume
54 454
Avg. Volume 20 sessions
49 875
Avg. Volume 20 sessions USD
620 445.00
Record volume 1
938 381
Record volume 2
858 110
Record volume 3
666 466
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
417 152 049
Free-Float
100 %
Free-Float capitalization (USD)
417 152 049
Average Daily Capital Traded
0.15%
Highs and lows
1 week
12.22
12.52
1 month
11.6312.52
Current year
11.6312.55
1 year
10.6012.55
3 years
10.5220.00
5 years
10.5220.00
10 years
10.5220.00
Indicators
Moving average 5 days
12.31
Moving average 20 days
11.99
Moving average 50 days
12.10
Moving average 100 days
12.12
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
-2.57%
STIM
RSI 9 days
77.39
RSI 14 days
68.79
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +1.55% | +1.14% | +8.46% | 417M | ||
| -0.12% | +1.08% | +5.57% | +16.76% | 12.85B | ||
| -0.35% | +0.35% | -0.15% | +6.18% | 5.58B | ||
| +0.50% | -4.83% | +6.69% | +84.07% | 5.5B | ||
| +0.16% | -1.19% | +6.63% | +6.63% | 5.24B | ||
| -0.40% | +3.96% | +23.39% | +21.73% | 4.84B | ||
| -0.46% | +1.63% | +20.50% | +20.02% | 4.61B | ||
| +0.08% | -0.08% | +2.57% | 0.00% | 4.13B | ||
| -0.07% | +1.50% | +7.81% | +6.32% | 4.05B | ||
| +0.14% | +0.87% | -0.23% | +0.50% | 3.28B | ||
| +0.54% | -0.05% | -10.41% | -17.25% | 3.19B | ||
| 0.00% | -0.74% | -9.76% | -17.50% | 3.22B | ||
| -1.02% | -1.79% | +3.42% | -16.63% | 3.18B | ||
| 0.00% | +0.45% | -1.57% | +0.27% | 2.63B | ||
| +0.12% | +0.87% | +9.41% | +21.51% | 2.58B | ||
| 0.00% | +0.97% | +8.42% | +7.31% | 2.56B | ||
| Average | +0.01% | +0.14% | +4.59% | +9.27% | ||
| Weighted average by Cap. | +0.03% | +0.12% | +5.60% | +13.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.46% | ||
| 2023 | +7.05% | ||
| 2022 | -38.39% | ||
| 2021 | -3.62% |
- Stock Market
- Equities
- NMAI Stock
- Quotes Nuveen Multi-Asset Income Fund
