Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.875 USD | +0.15% | -0.66% | -1.60% |
2023 | Nuveen Missouri Quality Municipal Income Fund Announces Board Changes | CI |
2023 | Nuveen Missouri Quality Municipal Income Fund Reports Earnings Results for the Full Year Ended May 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 9.9299 $ | 9.92 $ | 9.86 $ | 9.8747 $ |
Volume | 4 259 | 843 | 901 | 9 050 |
Change | +0.20% | -0.10% | -0.60% | +0.15% |
Opening | 9.90 | 9.92 | 9.88 | 9.88 |
High | 9.95 | 9.92 | 9.88 | 9.89 |
Low | 9.90 | 9.92 | 9.86 | 9.85 |
Performance
1 day | +0.15% | ||
1 week | -0.66% | ||
Current month | -2.81% | ||
1 month | -2.90% | ||
3 months | -1.45% | ||
6 months | +15.76% | ||
Current year | -1.60% | ||
1 year | -3.19% | ||
3 years | -32.82% | ||
5 years | -25.64% | ||
10 years | -32.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.15% | -0.66% | -1.60% | -3.19% | 23.21M | ||
+0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
+1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
+0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
+2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
+0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
-0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
+0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
-0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
+0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
+0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
-0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
+0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
+0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
Average | +0.51% | +0.26% | +1.73% | +7.12% | ||
Weighted average by Cap. | +0.69% | +0.53% | +2.94% | +13.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:58:16 | 9.875 | 1,600 | 8,936 |
20:58:16 | 9.87 | 1,618 | 7,336 |
20:57:26 | 9.879 | 224 | 5,718 |
20:36:39 | 9.87 | 100 | 5,494 |
20:36:39 | 9.86 | 200 | 5,394 |
20:36:39 | 9.87 | 200 | 5,194 |
20:36:39 | 9.87 | 100 | 4,994 |
20:36:39 | 9.86 | 100 | 4,894 |
20:36:39 | 9.86 | 200 | 4,794 |
20:32:02 | 9.85 | 100 | 4,594 |
Monthly variations
Annual change
2024 | -1.60% | ||
2023 | -3.97% | ||
2022 | -28.75% | ||
2021 | +5.13% | ||
2020 | -2.17% | ||
2019 | +25.75% | ||
2018 | -18.71% | ||
2017 | -7.06% | ||
2016 | -2.42% | ||
2015 | +2.55% | ||
2014 | +18.86% | ||
2013 | -21.13% | ||
2012 | -2.57% | ||
2011 | +13.26% | ||
2010 | -6.45% | ||
2009 | +28.31% | ||
2008 | -13.84% | ||
2007 | -17.09% | ||
2006 | -3.37% | ||
2005 | -7.89% | ||
2004 | +10.92% | ||
2003 | +4.13% | ||
2002 | +9.16% | ||
2001 | +12.15% | ||
2000 | -2.71% | ||
1999 | -9.80% | ||
1998 | +8.89% | ||
1997 | +12.50% | ||
1996 | +3.09% | ||
1995 | +14.12% | ||
1994 | -21.30% | ||
1993 | -10.00% |
- Stock Market
- Equities
- NOM Stock
- Quotes Nuveen Missouri Quality Municipal Income Fund