NUVEEN CREDIT STRATEGIES INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.52 USD | +0.18% |
|
+0.18% | +5.75% |
| 04-03 | Nuveen Credit Strategies Income Fund Reports Earnings Results for the Half Year Ended January 31, 2024 | CI |
| 2023 | Nuveen Credit Strategies Income Fund Announces Board Appointments | CI |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 5.44 $ | 5.48 $ | 5.51 $ | 5.52 $ |
| Volume | 450 791 | 442 857 | 683 841 | 309 151 |
| Change | -1.09% | +0.74% | +0.55% | +0.18% |
| Opening | 5.46 | 5.45 | 5.46 | 5.48 |
| High | 5.48 | 5.48 | 5.52 | 5.52 |
| Low | 5.40 | 5.43 | 5.44 | 5.47 |
Performance
| 1 day | +0.18% | ||
| 1 week | +0.18% | ||
| 1 month | -0.90% | ||
| 3 months | +2.79% | ||
| 6 months | +12.88% | ||
| Current year | +5.75% | ||
| 1 year | +8.66% | ||
| 3 years | -16.87% | ||
| 5 years | -30.91% | ||
| 10 years | -41.40% |
Volumes
marketsDaily volume
309 151
Estimated daily volume
309 151
Avg. Volume 20 sessions
548 360
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
3 026 947.20
Record volume 1
4 732 524
Record volume 2
4 009 556
Record volume 3
3 669 214
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
748 563 280
Net sales (USD)
108 864 619
Free-Float
100 %
Free-Float capitalization (USD)
748 563 280
Average Daily Capital Traded
0.4%
Highs and lows
1 week
5.40
5.52
1 month
5.305.63
Current year
5.175.65
1 year
4.825.65
3 years
4.826.81
5 years
3.758.10
10 years
3.759.45
Indicators
Moving average 5 days
5.49
Moving average 20 days
5.50
Moving average 50 days
5.52
Moving average 100 days
5.40
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
-2.25%
STIM
RSI 9 days
54.74
RSI 14 days
52.09
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +0.18% | +5.75% | +8.66% | 749M | ||
| -0.96% | -0.63% | +2.90% | +11.53% | 12.51B | ||
| -0.51% | +0.72% | +6.03% | +41.58% | 9.05B | ||
| -0.52% | -1.54% | -4.26% | +1.65% | 5.35B | ||
| -0.27% | -0.37% | +4.00% | +80.53% | 5.31B | ||
| +0.16% | +0.96% | +5.91% | +5.67% | 5.2B | ||
| -3.47% | -3.68% | +10.02% | +3.86% | 4.32B | ||
| -1.79% | -1.39% | +14.35% | +12.18% | 4.33B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
| -0.08% | +2.30% | +3.58% | +4.88% | 3.85B | ||
| -0.68% | -1.36% | +2.71% | -19.94% | 3.16B | ||
| -0.09% | -0.47% | -3.27% | -4.23% | 3.18B | ||
| -0.25% | 0.00% | -12.13% | -21.38% | 3.11B | ||
| +0.65% | -1.45% | -11.83% | -20.34% | 3.11B | ||
| -1.27% | -1.33% | +4.64% | +13.08% | 2.47B | ||
| -0.26% | -0.86% | -2.28% | -2.12% | 2.47B | ||
| Average | -0.31% | -0.78% | +1.71% | +7.31% | ||
| Weighted average by Cap. | -0.34% | -0.83% | +2.47% | +12.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e1f438e8a8a44382f9973.lTSscD3a5WmwLhCEJikMKqdnViE_9gRTJJuSx_6bqGM.5wfWPgWY1S7UX2Szc1A1WOlQPkcLw11mU631o5T2nRD0DN1BTZ_WXu9Kcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 5.52 | 850 | 294,614 |
| 20:59:59 | 5.52 | 100 | 293,764 |
| 20:59:59 | 5.52 | 2,000 | 293,664 |
| 20:59:55 | 5.52 | 200 | 291,664 |
| 20:59:55 | 5.52 | 103 | 291,464 |
| 20:59:54 | 5.52 | 1,604 | 291,361 |
| 20:59:54 | 5.52 | 100 | 289,757 |
| 20:59:54 | 5.52 | 100 | 289,657 |
| 20:59:54 | 5.52 | 500 | 289,557 |
| 20:59:54 | 5.52 | 400 | 289,057 |
Monthly variations
Annual change
| 2024 | +5.75% | ||
| 2023 | +2.55% | ||
| 2022 | -21.57% | ||
| 2021 | +2.53% | ||
| 2020 | -17.47% | ||
| 2019 | +3.65% | ||
| 2018 | -9.98% | ||
| 2017 | -7.12% | ||
| 2016 | +12.88% | ||
| 2015 | -10.60% | ||
| 2014 | -9.87% | ||
| 2013 | +0.83% | ||
| 2012 | +19.88% | ||
| 2011 | -8.52% | ||
| 2010 | +14.43% | ||
| 2009 | +57.92% | ||
| 2008 | -55.73% | ||
| 2007 | -22.04% | ||
| 2006 | +16.52% | ||
| 2005 | -12.69% | ||
| 2004 | -5.00% | ||
| 2003 | -3.12% |
- Stock Market
- Equities
- JQC Stock
- Quotes Nuveen Credit Strategies Income Fund
