NUVEEN CALIFORNIA MUNICIPAL VALUE FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.785 USD | -0.51% |
|
-0.06% | -1.95% |
| 05-03 | Nuveen California Municipal Value Fund Reports Earnings Results for the Full Year Ended February 29, 2024 | CI |
| 2023 | Nuveen California Municipal Value Fund Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 8.87 $ | 8.84 $ | 8.83 $ | 8.785 $ |
| Volume | 27 688 | 33 340 | 43 066 | 75 792 |
| Change | -0.67% | -0.34% | -0.11% | -0.51% |
| Opening | 8.93 | 8.85 | 8.89 | 8.91 |
| High | 8.93 | 8.91 | 8.89 | 8.91 |
| Low | 8.84 | 8.80 | 8.79 | 8.68 |
Performance
| 1 day | -0.51% | ||
| 1 week | -0.06% | ||
| Current month | +1.21% | ||
| 1 month | -0.06% | ||
| 3 months | -1.51% | ||
| 6 months | +6.87% | ||
| Current year | -1.95% | ||
| 1 year | +0.51% | ||
| 3 years | -14.96% | ||
| 5 years | -10.54% | ||
| 10 years | -12.33% |
Volumes
marketsDaily volume
75 792
Estimated daily volume
75 792
Avg. Volume 20 sessions
46 333
Daily volume ratio
1.64
Avg. Volume 20 sessions USD
407 035.41
Record volume 1
384 470
Record volume 2
377 121
Record volume 3
314 893
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
290 855 501
Net sales (USD)
13 178 868
Free-Float
100 %
Free-Float capitalization (USD)
290 855 492
Average Daily Capital Traded
0.14%
Highs and lows
1 week
8.68
8.93
1 month
8.568.94
Current year
8.569.09
1 year
7.779.09
3 years
7.7711.00
5 years
7.7711.00
10 years
7.7711.50
Indicators
Moving average 5 days
8.85
Moving average 20 days
8.73
Moving average 50 days
8.82
Moving average 100 days
8.85
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
+0.79%
STIM
RSI 9 days
55.77
RSI 14 days
53.46
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -0.06% | -1.95% | +0.51% | 291M | ||
| +0.19% | +1.20% | +5.54% | +15.84% | 12.85B | ||
| -0.57% | +1.17% | +12.07% | +52.94% | 9.57B | ||
| -2.23% | -2.85% | +7.22% | +80.90% | 5.5B | ||
| +0.55% | +2.88% | +0.05% | +5.77% | 5.6B | ||
| -0.31% | -1.91% | +6.07% | +4.90% | 5.21B | ||
| +0.21% | +3.24% | +18.19% | +15.06% | 4.64B | ||
| -0.90% | +0.71% | +17.74% | +15.11% | 4.48B | ||
| -0.08% | +0.95% | +2.73% | +0.16% | 4.07B | ||
| +0.66% | +0.15% | +5.29% | +3.68% | 3.92B | ||
| -0.67% | +2.63% | +5.66% | -15.87% | 3.25B | ||
| +0.18% | +0.65% | -1.36% | -1.63% | 3.24B | ||
| +0.32% | +1.64% | -10.39% | -19.14% | 3.17B | ||
| +0.20% | +2.91% | -10.02% | -17.29% | 3.19B | ||
| -0.30% | +0.06% | +7.67% | +18.24% | 2.54B | ||
| +0.04% | +0.38% | +1.23% | +3.24% | 2.55B | ||
| Average | -0.10% | +0.85% | +4.11% | +10.15% | ||
| Weighted average by Cap. | -0.10% | +0.89% | +5.74% | +16.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
398e852cd6be844bb32c2dee236.2jqdu6XFHwvGOmmxC1xrf4nMbgXESWmxDD-y2TOsXoc.kED26ZGrdnyHdR_8RCYjRricXTL9LRr1bUrB4Gn2ELOOAu_D0uhuXKtVHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:31 | 8.785 | 100 | 74,774 |
| 20:38:05 | 8.785 | 100 | 74,674 |
| 20:19:37 | 8.8 | 100 | 74,574 |
| 20:13:52 | 8.78 | 198 | 74,474 |
| 20:13:52 | 8.785 | 248 | 74,276 |
| 19:52:11 | 8.8 | 100 | 74,028 |
| 19:48:10 | 8.785 | 200 | 73,928 |
| 19:29:02 | 8.77 | 106 | 73,728 |
| 19:29:02 | 8.77 | 100 | 73,622 |
| 19:29:02 | 8.77 | 100 | 73,522 |
Monthly variations
Annual change
| 2024 | -1.95% | ||
| 2023 | +6.04% | ||
| 2022 | -16.50% | ||
| 2021 | -6.30% | ||
| 2020 | +1.41% | ||
| 2019 | +17.03% | ||
| 2018 | -10.70% | ||
| 2017 | -2.30% | ||
| 2016 | -4.14% | ||
| 2015 | +3.32% | ||
| 2014 | +14.58% | ||
| 2013 | -8.37% | ||
| 2012 | +5.47% | ||
| 2011 | +10.20% | ||
| 2010 | -4.85% | ||
| 2009 | +9.28% | ||
| 2008 | -8.59% | ||
| 2007 | -11.50% | ||
| 2006 | +6.32% | ||
| 2005 | +4.44% | ||
| 2004 | -0.65% | ||
| 2003 | -5.01% | ||
| 2002 | -3.26% | ||
| 2001 | +8.67% | ||
| 2000 | +18.25% | ||
| 1999 | -23.17% | ||
| 1998 | +5.13% | ||
| 1997 | -4.88% | ||
| 1996 | -3.53% | ||
| 1995 | +8.97% | ||
| 1994 | -17.02% | ||
| 1993 | +5.62% | ||
| 1992 | 0.00% | ||
| 1991 | +8.54% | ||
| 1990 | +1.23% | ||
| 1989 | +2.53% | ||
| 1988 | -5.95% | ||
| 1987 | +6.33% |
- Stock Market
- Equities
- NCA Stock
- Quotes Nuveen California Municipal Value Fund
