NUVEEN ARIZONA QUALITY MUNICIPAL INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.87 USD | +0.51% |
|
+1.68% | +1.49% |
| 2023 | Nuveen Arizona Quality Municipal Income Fund Announces Board Changes | CI |
| 2022 | Nuveen Arizona Quality Municipal Income Fund Reports Earnings Results for the Half Year Ended August 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Nyse| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 10.805 $ | 10.82 $ | 10.815 $ | 10.87 $ |
| Volume | 5 187 | 6 272 | 36 212 | 28 524 |
| Change | +0.61% | +0.14% | -0.05% | +0.51% |
| Opening | 10.77 | 10.81 | 10.81 | 10.81 |
| High | 10.83 | 10.84 | 10.86 | 10.90 |
| Low | 10.77 | 10.81 | 10.78 | 10.80 |
Performance
| 1 day | +0.51% | ||
| 1 week | +1.68% | ||
| Current month | +2.74% | ||
| 1 month | +1.40% | ||
| 3 months | -0.09% | ||
| 6 months | +9.80% | ||
| Current year | +1.49% | ||
| 1 year | +0.37% | ||
| 3 years | -30.45% | ||
| 5 years | -15.47% | ||
| 10 years | -23.83% |
Volumes
marketsDaily volume
28 524
Estimated daily volume
28 524
Avg. Volume 20 sessions
21 386
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
232 465.82
Record volume 1
182 161
Record volume 2
180 364
Record volume 3
167 748
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
126 018 236
Net sales (USD)
9 489 571
Highs and lows
1 week
10.68
10.90
1 month
10.5210.90
Current year
10.5211.07
1 year
9.2211.07
3 years
9.2216.25
5 years
9.2216.31
10 years
9.2217.80
Indicators
Moving average 5 days
10.81
Moving average 20 days
10.67
Moving average 50 days
10.82
Moving average 100 days
10.82
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-0.50%
STIM
RSI 9 days
68.52
RSI 14 days
59.19
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +1.68% | +1.49% | +0.37% | 126M | ||
| +0.86% | +2.38% | +5.34% | +15.74% | 12.82B | ||
| +0.38% | +1.75% | +12.72% | +54.96% | 9.62B | ||
| -2.18% | -0.67% | +9.66% | +88.62% | 5.64B | ||
| 0.00% | +3.38% | -0.50% | +4.91% | 5.56B | ||
| -0.26% | -1.29% | +6.41% | +4.60% | 5.23B | ||
| -0.63% | +6.48% | +17.95% | +14.27% | 4.63B | ||
| +0.20% | +4.07% | +18.80% | +16.42% | 4.53B | ||
| +0.16% | +1.27% | +2.81% | +0.79% | 4.07B | ||
| -1.30% | +1.04% | +6.22% | +3.80% | 3.94B | ||
| +1.01% | +3.32% | +6.37% | -14.58% | 3.28B | ||
| -0.46% | +0.84% | -1.55% | -2.17% | 3.24B | ||
| -0.47% | +3.11% | -9.09% | -18.39% | 3.2B | ||
| 0.00% | +2.51% | -10.37% | -18.92% | 3.17B | ||
| +0.19% | +1.89% | +8.68% | +19.17% | 2.56B | ||
| -0.58% | +1.18% | +1.18% | +2.75% | 2.55B | ||
| Average | -0.16% | +2.04% | +4.76% | +10.77% | ||
| Weighted average by Cap. | -0.08% | +2.05% | +6.19% | +17.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09c0.Y6Y3sP_3u_5oLeEtRHmkNJtTvBlkPcVYet_NVN5Div8.DpMF97OG0ZkMbq1jN1TdAv8FhVtcCYc0Co-BGbIquaUh11XKvJ3tjFBIrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:58 | 10.87 | 100 | 27,773 |
| 20:59:55 | 10.9 | 100 | 27,673 |
| 20:59:55 | 10.88 | 200 | 27,573 |
| 20:59:55 | 10.87 | 100 | 27,373 |
| 20:59:55 | 10.88 | 200 | 27,273 |
| 20:59:55 | 10.88 | 100 | 27,073 |
| 20:59:55 | 10.86 | 400 | 26,973 |
| 20:59:55 | 10.88 | 100 | 26,573 |
| 20:59:55 | 10.87 | 200 | 26,473 |
| 20:59:55 | 10.86 | 100 | 26,273 |
Monthly variations
Annual change
| 2024 | +1.49% | ||
| 2023 | -4.03% | ||
| 2022 | -30.25% | ||
| 2021 | +0.82% | ||
| 2020 | +17.82% | ||
| 2019 | +13.58% | ||
| 2018 | -16.12% | ||
| 2017 | +1.07% | ||
| 2016 | -7.90% | ||
| 2015 | +6.08% | ||
| 2014 | +18.16% | ||
| 2013 | -20.95% | ||
| 2012 | +8.42% | ||
| 2011 | +11.16% | ||
| 2010 | -1.17% | ||
| 2009 | +39.59% | ||
| 2008 | -26.24% | ||
| 2007 | -9.49% | ||
| 2006 | -4.43% | ||
| 2005 | -5.00% | ||
| 2004 | -5.88% | ||
| 2003 | +5.76% | ||
| 2002 | -4.98% | ||
| 2001 | +2.50% | ||
| 2000 | +12.56% | ||
| 1999 | -18.61% | ||
| 1998 | +9.16% | ||
| 1997 | +15.14% | ||
| 1996 | +0.93% | ||
| 1995 | +20.00% | ||
| 1994 | -21.74% | ||
| 1993 | -6.50% | ||
| 1992 | +2.50% |
- Stock Market
- Equities
- NAZ Stock
- Quotes Nuveen Arizona Quality Municipal Income Fund
