Stock NUW NUVEEN AMT-FREE MUNICIPAL VALUE FUND
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nuveen AMT-Free Municipal Value Fund

Equities

NUW

US6706951059

Closed End Funds

Market Closed - Nyse
Other stock markets
 21:00:02 03/05/2024 BST 		5-day change 1st Jan Change
13.63 USD +0.37% Intraday chart for Nuveen AMT-Free Municipal Value Fund +0.96% 0.00%
2023 Nuveen AMT-Free Municipal Value Fund Announces Board Changes CI
2021 Nuveen AMT-Free Municipal Value Fund Announces Post-Reorganization Distribution CI

Quotes 5-day view

Delayed Quote Nyse
Nuveen AMT-Free Municipal Value Fund(NUW) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 13.46 $ 13.606 $ 13.58 $ 13.63 $
Volume 22 752 28 965 24 383 50 074
Change -0.30% +1.08% -0.19% +0.37%
Opening 13.52 13.45 13.61 13.66
High 13.52 13.61 13.61 13.66
Low 13.44 13.45 13.52 13.56

Performance

1 day+0.37%
1 week+0.96%
Current month+1.26%
1 month+0.96%
3 months-2.29%
6 months+3.89%
1 year-1.73%
3 years-18.68%
5 years-15.90%
10 years-17.74%

Volumes

markets
Daily volume
50 074
Estimated daily volume
50 074
Avg. Volume 20 sessions
25 011
Daily volume ratio
2.00
Avg. Volume 20 sessions USD
340 899.93
Record volume 1
349 499
Record volume 2
187 477
Record volume 3
185 583
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
244 676 709
Free-Float
100 %
Free-Float capitalization (USD)
244 676 709
Average Daily Capital Traded
0.14%

Highs and lows

1 week
13.44
Extreme 13.44
13.66
1 month
13.23
Extreme 13.23
13.66
Current year
13.23
Extreme 13.23
14.10
1 year
12.45
Extreme 12.45
14.42
3 years
12.45
Extreme 12.45
17.78
5 years
12.12
Extreme 12.12
18.86
10 years
12.12
Extreme 12.12
19.89

Indicators

Moving average 5 days
13.56
Moving average 20 days
13.48
Moving average 50 days
13.55
Moving average 100 days
13.64
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
+0.07%
STIM
RSI 9 days
59.39
RSI 14 days
55.58

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
NUVEEN AMT-FREE MUNICIPAL VALUE FUND Stock Nuveen AMT-Free Municipal Value Fund
+0.37%+0.96%0.00%-1.73% 245M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.34%-0.82%+2.90%+13.93% 12.53B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+2.59%+5.01%+10.78%+48.55% 9.46B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
-0.67%+7.77%+10.40%+96.10% 5.66B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.68%+2.06%+7.80%+6.67% 5.3B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.44%-3.14%+10.77%+2.17% 4.35B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-0.48%-2.16%+14.15%+8.18% 4.35B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
+0.24%+0.24%+1.77%+1.69% 4.07B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.75%+3.52%+5.13%+4.32% 3.91B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.56%+1.03%-2.36%-2.98% 3.21B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.34%-1.24%+2.95%-18.11% 3.17B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.49%-1.45%-11.83%-20.44% 3.12B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.70%+1.02%-12.57%-23.46% 3.1B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+1.20%+2.07%0.00%+1.29% 2.52B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.95%+0.44%+6.66%+16.88% 2.52B
EATON VANCE TAX-MANAGED GLOBAL DIVERSIFIED EQUITY INCOME FUND Stock Eaton Vance Tax-Managed Global Diversified Equity Income Fund
+1.37%+1.24%+5.44%+5.99% 2.49B
Average+0.45%+1.03%+3.25%+8.69%
Weighted average by Cap.+0.54%+1.30%+4.72%+16.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f23f4d6dc.yEMqIO1jn6S4Krf9wcRNHqHP6uPjU0XrwWt1vidv3TA.-ABAbrUZzf6IEtmImagXa-K_qIqNOQSysy0mh08rvlWgGVINqQmn5fNl3A
DatePriceVolumeDaily volume
21:00:02 13.63 100 47,073
20:59:59 13.64 100 46,973
20:59:50 13.64 300 46,873
20:58:00 13.64 100 46,573
20:57:28 13.64 100 46,473
20:57:18 13.64 100 46,373
20:56:39 13.64 100 46,273
20:56:28 13.62 100 46,173
20:55:30 13.64 100 46,073
20:55:07 13.64 100 45,973

Chart Nuveen AMT-Free Municipal Value Fund

Chart Nuveen AMT-Free Municipal Value Fund
More charts

Monthly variations

Annual change

20240.00%
2023+0.15%
2022-17.91%
2021+0.91%
2020+1.36%
2019+9.75%
2018-14.43%
2017+6.15%
2016-8.96%
2015+2.29%
2014+14.87%
2013-13.78%
2012+1.79%
2011+12.61%
2010-2.66%
2009+5.05%
  1. Stock Market
  2. Equities
  3. NUW Stock
  4. Quotes Nuveen AMT-Free Municipal Value Fund