NUVALENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.35 USD | -2.95% |
|
+5.22% | -4.40% |
| 05-01 | Nuvalent Insider Sold Shares Worth $2,666,555, According to a Recent SEC Filing | MT |
| 04-17 | Nuvalent Insider Sold Shares Worth $2,458,335, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 68.88 $ | 70.65 $ | 72.49 $ | 70.35 $ |
| Volume | 477 196 | 533 982 | 325 740 | 346 463 |
| Change | +1.37% | +2.57% | +2.60% | -2.95% |
| Opening | 67.25 | 69.06 | 71.52 | 73.48 |
| High | 69.64 | 72.19 | 73.29 | 74.79 |
| Low | 67.20 | 68.07 | 70.96 | 70.13 |
Performance
| 1 day | -2.95% | ||
| 1 week | +5.22% | ||
| Current month | +2.13% | ||
| 1 month | -2.16% | ||
| 3 months | -8.03% | ||
| 6 months | +24.84% | ||
| Current year | -4.40% | ||
| 1 year | +81.78% |
Volumes
marketsDaily volume
346 463
Estimated daily volume
346 463
Avg. Volume 20 sessions
531 836
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
37 414 662.60
Record volume 1
6 250 764
Record volume 2
4 684 959
Record volume 3
4 487 862
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 536 933 900
Net sales (USD)
0
Number of employees
92
Sales / Employee (USD)
0
Free-Float
83.87 %
Free-Float capitalization (USD)
3 808 294 257
Average Daily Capital Traded
0.82%
Highs and lows
1 week
66.44
74.79
1 month
61.8074.79
Current year
61.8089.39
1 year
37.1389.39
3 years
7.0989.39
5 years
7.0989.39
10 years
7.0989.39
Indicators
Moving average 5 days
70.04
Moving average 20 days
67.06
Moving average 50 days
75.62
Moving average 100 days
76.05
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
+7.49%
Price spread / (MMA100)
+8.10%
STIM
RSI 9 days
67.53
RSI 14 days
56.77
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.95% | +5.22% | -4.40% | +81.78% | 4.54B | ||
| -0.47% | +15.77% | +25.69% | -6.95% | 47.9B | ||
| +1.09% | -1.55% | +46.90% | -10.54% | 41.42B | ||
| +0.55% | -4.90% | -3.46% | +21.13% | 40.7B | ||
| +0.80% | +7.02% | -6.20% | +15.95% | 28.92B | ||
| +2.64% | +0.23% | +9.17% | +68.75% | 25.55B | ||
| +1.34% | +6.29% | -20.42% | -25.83% | 19.27B | ||
| +2.24% | +20.65% | +0.17% | -8.02% | 12.15B | ||
| +0.38% | -0.85% | +28.07% | +91.32% | 12.14B | ||
| +1.56% | +1.94% | -1.24% | +23.22% | 11.99B | ||
| +1.65% | +12.21% | +19.33% | +21.64% | 11.64B | ||
| +0.70% | +3.19% | -4.01% | -9.45% | 9.53B | ||
| +2.58% | +11.79% | +40.17% | +65.91% | 6.85B | ||
| +0.18% | +15.26% | +16.21% | +83.51% | 6.71B | ||
| +1.64% | -0.92% | +23.62% | -19.41% | 6.66B | ||
| -0.94% | +2.44% | +7.53% | -33.84% | 6.6B | ||
| Average | +0.81% | +6.49% | +11.07% | +22.45% | ||
| Weighted average by Cap. | +0.85% | +5.27% | +12.92% | +14.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d347d54.Zs6RiH2qBi3vF9HTt8OL0rqogUKwdzfHf2Khu-k4tAA.Vab4pSTdUlveJYe03_fa6_f79xLyP3-ESBPXwaJL1VgkvfzbTsE2GdtV5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:50 | 70.3 | 100 | 182,783 |
| 20:59:50 | 70.28 | 150 | 182,683 |
| 20:59:50 | 70.32 | 100 | 182,533 |
| 20:59:50 | 70.3 | 100 | 182,433 |
| 20:59:45 | 70.38 | 136 | 182,333 |
| 20:59:45 | 70.36 | 150 | 182,197 |
| 20:59:44 | 70.34 | 100 | 182,047 |
| 20:59:44 | 70.33 | 150 | 181,947 |
| 20:59:44 | 70.33 | 300 | 181,797 |
| 20:59:44 | 70.33 | 100 | 181,497 |
Monthly variations
Annual change
| 2024 | -4.40% | ||
| 2023 | +147.11% | ||
| 2022 | +56.41% | ||
| 2021 | +1.55% |
- Stock Market
- Equities
- NUVL Stock
- Quotes Nuvalent, Inc.
