|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.70 CAD | +0.66% |
|
+1.50% | +21.82% |
| 03-05 | Bunge exploring alternative routes as shipping crisis worsens amid Iran war | RE |
| 03-04 | Nutrien, Koch Among Firms Under DOJ Scrutiny Over Possible Fertilizer Price Fixing | MT |
Quotes 5-day view: Nutrien Ltd.
Delayed Quote Toronto S.E.
| 04/03/2026 | 05/03/2026 | 06/03/2026 | 09/03/2026 | 10/03/2026 | |
|---|---|---|---|---|---|
| Last | 100.44 $ | 101.69 $ | 103.54 $ | 103.02 $ | 103.25 $ |
| Volume | 920,401 | 1,380,319 | 2,404,093 | 1,923,902 | 608,852 |
| Change | -1.22% | +1.24% | +1.82% | -0.50% | +0.66% |
| Opening | 101.72 $ | 99.91 $ | 102.57 $ | 104.36 $ | 102.41 $ |
| High | 102.33 $ | 102.00 $ | 105.16 $ | 105.95 $ | 104.18 $ |
| Low | 98.92 $ | 99.59 $ | 101.40 $ | 102.75 $ | 102.04 $ |
Performance
| 1 day | +0.18% | ||
| 1 week | +1.50% | ||
| Current month | +0.60% | ||
| 1 month | +7.11% | ||
| 3 months | +26.82% | ||
| 6 months | +29.55% | ||
| Current year | +21.82% | ||
| 1 year | +41.40% | ||
| 3 years | -1.57% | ||
| 5 years | +43.17% |
Volumes
marketsDaily volume
608,852
Estimated daily volume
1,298,145
Avg. Volume 20 sessions
1,353,213
Daily volume ratio
0.96
Avg. Volume 20 sessions CAD
140,328,188.1
Avg. Volume 20 sessions USD
103,323,644.9
Record volume 1
8,684,425
Record volume 2
6,990,797
Record volume 3
6,604,938
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
36,533,221,542
Capitalization (USD)
36,533,221,542
Net sales (USD)
25,949,000,000
Number of employees
25,500
Sales / Employee (USD)
1,017,608
Free-Float
99.97 %
Free-Float capitalization (CAD)
27,605,795,246
Free-Float capitalization (USD)
37,454,714,816
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
102.07
Moving average 20 days
98.74
Moving average 50 days
93.71
Moving average 100 days
87.7
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-4.79%
Price spread / (MMA50)
-9.64%
Price spread / (MMA100)
-15.43%
STIM
RSI 9 days
66.46
RSI 14 days
64.43
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | +1.50% | +41.40% | -1.57% | 36.53B | |
| +2.37% | -4.95% | +63.21% | +71.29% | 1.52B | |
| -0.87% | -2.01% | -1.16% | -28.53% | 536M | |
| +0.13% | +1.31% | +23.44% | -14.48% | 389M | |
| 0.00% | +1.64% | -26.19% | -44.64% | 209M | |
| +0.81% | +1.38% | +15.86% | +61.26% | 152M | |
| Average | +0.44% | -0.44% | +19.43% | +7.22% | 6.56B | |
| Weighted average by Cap. | +0.25% | -0.72% | +41.03% | +0.76% |
Historical Quotes: Nutrien Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8dcf1.xHt9eVJ0paZPJmYgIJEMQW1o3Lk0mJwT6Mkc58WYFGs.rzI4DWpHzZ4-UyJqR-hEIAktt_x6weZ8mKJGrIr5diWDCCctPSbxlDkfDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:32:35 | 103.25 | 100 | 602,500 |
| 16:31:45 | 103.21 | 100 | 602,400 |
| 16:31:45 | 103.20 | 100 | 602,300 |
| 16:31:35 | 103.16 | 100 | 602,200 |
| 16:31:35 | 103.16 | 100 | 602,100 |
| 16:31:35 | 103.16 | 100 | 602,000 |
| 16:31:35 | 103.16 | 100 | 601,900 |
| 16:31:35 | 103.16 | 100 | 601,800 |
| 16:31:35 | 103.16 | 100 | 601,700 |
| 16:31:03 | 103.16 | 100 | 601,600 |
Course Extremes
| 1 week | 98.92 |  | 105.95 |
| 1 month | 94.51 | | 106.38 |
| Current year | 81.29 | | 106.38 |
| 1 year | 65.35 | | 106.38 |
| 3 years | 60.74 | | 108.29 |
| 5 years | 60.74 | | 147.93 |
| 10 years | 34.8 | | 147.93 |
Monthly variations
Annual variations
| 2026 | +21.60% | ||
| 2025 | +31.72% | ||
| 2024 | -13.84% | ||
| 2023 | -24.48% | ||
| 2022 | +3.97% | ||
| 2021 | +55.26% | ||
| 2020 | -1.50% | ||
| 2019 | -3.04% | ||
| 2018 | -7.07% |
- Stock Market
- Equities
- NTR Stock
- Quotes Nutrien Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition