NURIPLAN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,520 KRW | +2.43% |
|
+3.75% | -20.59% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1465 ₩ | 1462 ₩ | 1479 ₩ | 1484 ₩ | 1520 ₩ |
| Volume | 90 756 | 22 979 | 26 960 | 38 876 | 65 835 |
| Change | 0.00% | -0.20% | +1.16% | +0.34% | +2.43% |
| Opening | 1,465.00 | 1,465.00 | 1,460.00 | 1,478.00 | 1,484.00 |
| High | 1,555.00 | 1,485.00 | 1,480.00 | 1,498.00 | 1,550.00 |
| Low | 1,459.00 | 1,460.00 | 1,447.00 | 1,461.00 | 1,484.00 |
Performance
| 1 day | +2.43% | ||
| 1 week | +3.75% | ||
| Current month | +7.34% | ||
| 1 month | +5.56% | ||
| 3 months | -12.84% | ||
| 6 months | -45.71% | ||
| Current year | -20.59% | ||
| 1 year | -69.78% | ||
| 3 years | -79.23% | ||
| 5 years | -76.51% | ||
| 10 years | -82.92% |
Volumes
marketsDaily volume
65 835
Avg. Volume 20 sessions
43 963
Avg. Volume 20 sessions KRW
66 823 760.00
Avg. Volume 20 sessions USD
49 650.05
Record volume 1
9 367 058
Record volume 2
7 816 600
Record volume 3
6 135 857
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
19 766 204 576
Capitalization (USD)
14 686 290
Net sales (KRW)
122 181 435 860
Net sales (USD)
90 780 807
Number of employees
56
Sales / Employee (KRW)
2 181 811 355
Sales / Employee (USD)
1 621 086
Free-Float
82.09 %
Free-Float capitalization (KRW)
16 259 739 051
Free-Float capitalization (USD)
12 080 986
Average Daily Capital Traded
0.34%
Highs and lows
1 week
1 447.00
1 550.00
1 month
1 352.001 555.00
Current year
1 352.002 260.00
1 year
1 352.006 230.00
3 years
1 352.0010 700.00
5 years
1 352.0010 700.00
10 years
1 352.0010 700.00
Indicators
Moving average 5 days
1 482.00
Moving average 20 days
1 439.75
Moving average 50 days
1 496.72
Moving average 100 days
1 713.05
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-5.28%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
+12.70%
STIM
RSI 9 days
77.33
RSI 14 days
63.02
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.43% | +3.75% | -20.59% | -69.78% | 14.69M | ||
| -0.34% | +1.09% | +2.33% | +6.06% | 72.3B | ||
| -0.69% | +3.44% | -3.92% | +52.18% | 56.18B | ||
| +2.82% | +2.19% | +25.48% | +54.91% | 39.64B | ||
| 0.00% | +3.18% | +14.76% | -14.95% | 31.81B | ||
| -0.43% | +5.14% | +12.78% | +27.97% | 29.77B | ||
| -1.63% | +1.68% | +17.08% | -16.67% | 21.26B | ||
| -0.13% | -0.49% | +17.18% | +23.98% | 19.95B | ||
| +3.03% | +1.63% | +78.99% | +132.85% | 18.12B | ||
| +2.12% | +8.09% | +38.22% | -1.03% | 17.58B | ||
| -1.36% | +1.52% | +14.32% | -20.91% | 15.34B | ||
| -0.19% | +1.45% | +6.51% | +18.80% | 14.83B | ||
| -0.95% | +2.75% | +6.95% | -27.16% | 12.47B | ||
| -0.38% | -1.28% | -1.45% | +14.65% | 12.4B | ||
| 0.00% | +0.28% | +28.24% | +35.38% | 12.16B | ||
| +1.57% | -1.92% | +65.10% | +124.21% | 12.09B | ||
| Average | +0.38% | +1.51% | +18.87% | +21.28% | ||
| Weighted average by Cap. | +0.22% | +1.40% | +15.89% | +26.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.59% | ||
| 2023 | -60.98% | ||
| 2022 | -30.23% | ||
| 2021 | +8.15% | ||
| 2020 | +35.70% | ||
| 2019 | -26.08% | ||
| 2018 | +41.18% | ||
| 2017 | -22.07% | ||
| 2016 | +19.84% | ||
| 2015 | +17.30% | ||
| 2014 | -60.66% | ||
| 2013 | +54.80% | ||
| 2012 | -21.82% | ||
| 2011 | +15.49% | ||
| 2010 | -2.31% |
- Stock Market
- Equities
- A069140 Stock
- Quotes Nuriplan Co., Ltd.
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**Like the pros, access all the transcripts and spot the best opportunities before anyone else.**#ffffff**/services/solutions/**#004eff**#000000**Unlock them now!**1**
