End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.9 BDT | 0.00% | +15.53% | -29.17% |
Quotes 5-day view
End-of-day quote Dhaka S.E.05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|---|---|
Last | 10.6 BDT | 11.1 BDT | 12 BDT | 11.9 BDT | 11.9 BDT |
Volume | 657 000 | 1 507 644 | 2 651 028 | 829 643 | 1 058 286 |
Change | +2.91% | +4.72% | +8.11% | -0.83% | 0.00% |
Opening | 10.50 | 10.80 | 11.40 | 12.20 | 12.10 |
High | 10.70 | 11.40 | 12.20 | 12.30 | 12.10 |
Low | 10.30 | 10.60 | 11.40 | 11.80 | 11.60 |
Performance
1 week | +15.53% | ||
Current month | +20.20% | ||
1 month | +11.21% | ||
3 months | -15.60% | ||
6 months | -29.17% | ||
Current year | -29.17% | ||
1 year | -29.34% | ||
3 years | -13.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +15.53% | -29.17% | -29.34% | 84.42M | ||
+0.64% | +4.34% | +16.85% | +46.10% | 571B | ||
+0.44% | +3.22% | +14.20% | +40.38% | 301B | ||
+4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
+1.00% | +3.25% | +25.74% | +61.47% | 216B | ||
+6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
+3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
+0.74% | -1.35% | +9.52% | +17.25% | 162B | ||
+0.09% | +1.95% | +5.28% | +8.66% | 146B | ||
-0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
+0.38% | +2.00% | +5.13% | +19.51% | 130B | ||
+2.24% | +3.82% | +28.04% | +3.40% | 124B | ||
+0.60% | +2.51% | +31.49% | +83.06% | 121B | ||
+0.81% | +3.45% | -9.62% | -5.83% | 99.66B | ||
+0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
-0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
Average | +1.27% | +2.90% | +11.65% | +19.02% | ||
Weighted average by Cap. | +1.46% | +3.10% | +15.47% | +26.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -29.17% | ||
2023 | -0.25% | ||
2022 | -28.06% | ||
2021 | +109.20% |
- Stock Market
- Equities
- NRBCBANK Stock
- Quotes NRBC Bank PLC.