|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 488.58 USD | -8.55% |
|
-15.08% | +48.78% |
| 06-24 | Nova Insider Sold Shares Worth $456,299, According to a Recent SEC Filing | MT |
| 06-24 | Nova Insider Sold Shares Worth $749,748, According to a Recent SEC Filing | MT |
Quotes 5-day view: Nova Ltd.
Delayed Quote Nasdaq
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | US$583.10 | US$527.88 | US$521.93 | US$534.24 | US$488.58 |
| Volume | 404,848 | 733,505 | 344,244 | 453,482 | 822,054 |
| Change | +1.35% | -9.47% | -1.13% | +2.36% | -8.55% |
| Opening | US$582.50 | US$536.52 | US$527.34 | US$550.60 | US$505.42 |
| High | US$586.13 | US$545.27 | US$533.72 | US$550.60 | US$511.12 |
| Low | US$562.09 | US$522.04 | US$508.14 | US$516.12 | US$483.79 |
Performance
| 1 day | -8.55% | ||
| 1 week | -15.08% | ||
| Current month | -2.74% | ||
| 1 month | -7.33% | ||
| 3 months | +7.71% | ||
| 6 months | +47.64% | ||
| Current year | +48.78% | ||
| 1 year | +81.71% | ||
| 3 years | +338.78% | ||
| 5 years | +378.62% | ||
| 10 years | +4,274.04% |
Volumes
marketsDaily volume
822,054
Estimated daily volume
822,054
Avg. Volume 20 sessions
549,314
Daily volume ratio
1.5
Avg. Volume 20 sessions USD
268,383,834.12
Record volume 1
4,895,801
Record volume 2
2,275,969
Record volume 3
2,179,694
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
15,528,524,459
Net sales (USD)
880,577,000
Number of employees
1,612
Sales / Employee (USD)
546,264
Free-Float
99.9 %
Free-Float capitalization (USD)
15,524,353,940
Average Daily Capital Traded
1.73%
Indicators
Moving average 5 days
531.15
Moving average 20 days
533.31
Moving average 50 days
520.96
Moving average 100 days
486.23
Price spread / (MMA5)
+8.71%
Price spread / (MMA20)
+9.15%
Price spread / (MMA50)
+6.63%
Price spread / (MMA100)
-0.48%
RSI 9 days
48.47
RSI 14 days
50.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.55% | -15.08% | +81.71% | +338.78% | 15.53B | |
| -1.64% | -8.62% | +24.20% | +373.84% | 4,663B | |
| -2.09% | -2.90% | +117.67% | +307.67% | 1,904B | |
| -3.67% | -11.26% | +35.11% | +344.26% | 1,737B | |
| -6.69% | -0.15% | +798.67% | +1,630.07% | 1,279B | |
| -8.36% | +167.30% | +812.29% | +2,255.07% | 1,235B | |
| -2.06% | -2.94% | +263.02% | +385.15% | 850B | |
| -3.42% | -4.23% | +470.31% | +284.88% | 645B | |
| -3.87% | -23.94% | +111.36% | - | 357B | |
| -11.24% | -15.12% | +3,543.48% | - | 311B | |
| Average | -3.68% | -8.94% | +625.78% | +739.96% | 1,300B | |
| Weighted average by Cap. | -2.51% | -7.14% | +314.97% | +674.24% |
Historical Quotes: Nova Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88b3dc6f5c.aUY-Aoj0vdZ4LoNztuj9Lg1awDrMuiz7iM9_4BaYRvo.Bg96RdiT8pA6TNQw-NyITzUSl2K9g0-szJ0011joAskOKl1h5ILxpRRDxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 488.58 | 178,785 | 435,730 |
| 20:59:59 | 488.58 | 40 | 256,945 |
| 20:59:59 | 488.41 | 78 | 256,905 |
| 20:59:59 | 488.58 | 80 | 256,827 |
| 20:59:59 | 488.58 | 50 | 256,747 |
| 20:59:59 | 487.92 | 40 | 256,697 |
| 20:59:59 | 487.92 | 92 | 256,657 |
| 20:59:59 | 487.92 | 179 | 256,565 |
| 20:59:59 | 487.92 | 179 | 256,386 |
| 20:59:59 | 487.92 | 160 | 256,207 |
Course Extremes
| 1 week | 483.79 |  | 586.13 |
| 1 month | 474.35 | | 615.99 |
| Current year | 335.41 | | 615.99 |
| 1 year | 232.72 | | 615.99 |
| 3 years | 90.59 | | 615.99 |
| 5 years | 67.4 | | 615.99 |
| 10 years | 10.77 | | 615.99 |
Monthly variations
Annual variations
| 2026 | +48.78% | ||
| 2025 | +66.74% | ||
| 2024 | +43.35% | ||
| 2023 | +68.21% | ||
| 2022 | -44.25% | ||
| 2021 | +107.51% | ||
| 2020 | +86.62% | ||
| 2019 | +66.07% | ||
| 2018 | -12.08% | ||
| 2017 | +96.88% | ||
| 2016 | +34.29% | ||
| 2015 | -5.68% | ||
| 2014 | +5.59% | ||
| 2013 | +23.31% | ||
| 2012 | +8.28% | ||
| 2011 | -11.31% | ||
| 2010 | +28.64% | ||
| 2009 | +1,013.79% | ||
| 2008 | -77.61% | ||
| 2007 | -1.52% | ||
| 2006 | +13.36% | ||
| 2005 | -33.14% | ||
| 2004 | -40.99% | ||
| 2003 | +292.00% | ||
| 2002 | -64.71% | ||
| 2001 | -38.74% | ||
| 2000 | -68.38% |
- Stock Market
- Stocks
- NVMI Stock
- Quotes Nova Ltd.
Select your edition
All financial news and data tailored to specific country editions
