|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 583.10 USD | +1.35% |
|
-3.72% | +77.56% |
| 06-04 | Nova Ltd. Presents at Bank of America 2026 Global Technology Conference, Jun-03-2026 03:20 PM | |
| 05-27 | Nova Insider Sold Shares Worth $781,298, According to a Recent SEC Filing | MT |
Quotes 5-day view: Nova Ltd.
Delayed Quote Nasdaq
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 605.65 $ | 550.69 $ | 554.42 $ | 575.31 $ | 583.10 $ |
| Volume | 555,109 | 664,236 | 375,231 | 574,489 | 404,848 |
| Change | - | -9.07% | +0.68% | +3.77% | +1.35% |
| Opening | 608.36 $ | 590.79 $ | 569.46 $ | 572.98 $ | 582.50 $ |
| High | 615.99 $ | 601.29 $ | 578.93 $ | 582.32 $ | 586.13 $ |
| Low | 603.92 $ | 549.43 $ | 552.34 $ | 565.24 $ | 562.09 $ |
Performance
| 1 day | +1.35% | ||
| 1 week | -3.72% | ||
| Current month | +16.08% | ||
| 1 month | +15.81% | ||
| 3 months | +25.32% | ||
| 6 months | +75.36% | ||
| Current year | +77.56% | ||
| 1 year | +152.24% | ||
| 3 years | +418.27% | ||
| 5 years | +486.86% | ||
| 10 years | +4,939.76% |
Volumes
marketsDaily volume
404,848
Estimated daily volume
404,848
Avg. Volume 20 sessions
524,937
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
306,090,764.7
Record volume 1
4,895,801
Record volume 2
2,275,969
Record volume 3
2,179,694
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
18,532,650,973
Net sales (USD)
880,577,000
Number of employees
1,612
Sales / Employee (USD)
546,264
Free-Float
99.9 %
Free-Float capitalization (USD)
18,528,281,805
Average Daily Capital Traded
1.65%
Indicators
Moving average 5 days
573.82
Moving average 20 days
526.92
Moving average 50 days
517.86
Moving average 100 days
483.41
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-9.63%
Price spread / (MMA50)
-11.19%
Price spread / (MMA100)
-17.10%
STIM
RSI 9 days
59.78
RSI 14 days
58.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.35% | -3.72% | +152.24% | +418.27% | 18.53B | |
| -0.97% | -1.79% | +45.05% | +384.95% | 5,054B | |
| +4.15% | +5.68% | +137.91% | +332.01% | 2,056B | |
| -4.52% | -0.46% | +56.86% | +365.47% | 1,866B | |
| +5.61% | +191.90% | +1,035.80% | +2,460.53% | 1,344B | |
| +6.82% | +11.34% | +880.08% | +1,728.50% | 1,366B | |
| +2.65% | +0.80% | +330.15% | +398.31% | 899B | |
| +5.19% | +10.23% | +568.60% | +330.88% | 708B | |
| -7.22% | -1.17% | +181.11% | - | 435B | |
| -14.87% | -1.78% | +3,542.52% | - | 368B | |
| Average | -0.33% | +8.13% | +693.03% | +802.36% | 1,412B | |
| Weighted average by Cap. | +0.81% | +7.01% | +375.21% | +719.59% |
Historical Quotes: Nova Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d6f03076299a604828bdaa4c71.Go0rqPZsfE4URiGbnXIB7QfFK2qhoFPwLsVG1t_Zuio.KvlS7YEkBRZbB3XS6SdKgFahWBzYkjzEYY12lI3g0RtZ6VnltBs_BV0FaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 583.10 | 84,021 | 254,685 |
| 20:59:59 | 583.10 | 45 | 170,664 |
| 20:59:59 | 583.10 | 250 | 170,619 |
| 20:59:59 | 583.09 | 49 | 170,369 |
| 20:59:59 | 583.09 | 40 | 170,320 |
| 20:59:59 | 583.09 | 40 | 170,280 |
| 20:59:59 | 583.09 | 40 | 170,240 |
| 20:59:59 | 583.09 | 40 | 170,200 |
| 20:59:59 | 583.09 | 80 | 170,160 |
| 20:59:59 | 583.10 | 71 | 170,080 |
Course Extremes
| 1 week | 552.34 |  | 586.13 |
| 1 month | 474.35 | | 615.99 |
| Current year | 335.41 | | 615.99 |
| 1 year | 232.72 | | 615.99 |
| 3 years | 90.59 | | 615.99 |
| 5 years | 67.4 | | 615.99 |
| 10 years | 10.67 | | 615.99 |
Monthly variations
Annual variations
| 2026 | +77.56% | ||
| 2025 | +66.74% | ||
| 2024 | +43.35% | ||
| 2023 | +68.21% | ||
| 2022 | -44.25% | ||
| 2021 | +107.51% | ||
| 2020 | +86.62% | ||
| 2019 | +66.07% | ||
| 2018 | -12.08% | ||
| 2017 | +96.88% | ||
| 2016 | +34.29% | ||
| 2015 | -5.68% | ||
| 2014 | +5.59% | ||
| 2013 | +23.31% | ||
| 2012 | +8.28% | ||
| 2011 | -11.31% | ||
| 2010 | +28.64% | ||
| 2009 | +1,013.79% | ||
| 2008 | -77.61% | ||
| 2007 | -1.52% | ||
| 2006 | +13.36% | ||
| 2005 | -33.14% | ||
| 2004 | -40.99% | ||
| 2003 | +292.00% | ||
| 2002 | -64.71% | ||
| 2001 | -38.74% | ||
| 2000 | -68.38% |
- Stock Market
- Stocks
- NVMI Stock
- Quotes Nova Ltd.
Select your edition
All financial news and data tailored to specific country editions
