|
Market Closed -
Nasdaq
20:00:00 27/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 327.60 USD | +3.56% |
|
+2.37% | -0.24% |
| 10-08 | Nova Shares Fall After Citigroup Downgrade | MT |
| 10-08 | Citigroup Downgrades Nova to Neutral, $415 Price Target | MT |
Stock exchange
Nasdaq
NVMI 327.60 $
+3.56%
44.95M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVMI | 327.60USD | +3.56% | 44.95M $ | ||
TEL AVIV STOCK EXCHANGE
| NVMI | 100,000.00ILa | +1.33% | 1.8B ILa | |
|
CBOE
| NVMI | 327.95USD | +3.56% | 1.46M $ | |
|
London S.E.
| 0YAA | 1,141.90ILS | -21.49% | 276K ₪ | |
|
Tradegate
| NMR | 295.00EUR | +0.24% | 1.77K € | |
|
Deutsche Boerse AG
| NMR | 292.90EUR | +4.12% | 0 € | |
|
Börse Stuttgart
| NMR | 289.80EUR | -1.13% | 0 € | |
|
Boerse Muenchen
| NMR | 293.80EUR | -0.37% | 0 € |
Quotes 5-day view: Nova Ltd.
Delayed Quote Nasdaq
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | US$331.22 | US$310.13 | US$311.35 | US$316.33 | US$327.60 |
| Volume | 213,262 | 343,814 | 347,663 | 182,276 | 137,196 |
| Change | +3.50% | -6.37% | +0.39% | +1.60% | +3.56% |
| Opening | US$329.17 | US$317.05 | US$304.73 | US$315.10 | US$321.29 |
| High | US$332.40 | US$319.49 | US$313.33 | US$320.78 | US$329.82 |
| Low | US$326.13 | US$305.80 | US$304.73 | US$311.11 | US$317.42 |
Performance
| 1 day | +3.56% | ||
| 1 week | +2.37% | ||
| Current month | -14.95% | ||
| 1 month | -11.03% | ||
| 3 months | -23.61% | ||
| 6 months | -38.22% | ||
| Current year | -0.24% | ||
| 1 year | -6.72% | ||
| 3 years | +260.59% | ||
| 5 years | +220.96% | ||
| 10 years | +2,596.30% |
Volumes
marketsDaily volume
137,196
Estimated daily volume
137,196
Avg. Volume 20 sessions
291,641
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
95,541,591.6
Record volume 1
4,895,801
Record volume 2
2,687,210
Record volume 3
2,275,969
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,412,101,627
Net sales (USD)
880,577,000
Number of employees
1,612
Sales / Employee (USD)
546,264
Free-Float
99.85%
Free-Float capitalization (USD)
10,403,898,851
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
319.33
Moving average 20 days
349.93
Moving average 50 days
358.81
Moving average 100 days
412.15
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
+6.82%
Price spread / (MMA50)
+9.53%
Price spread / (MMA100)
+25.81%
STIM
RSI 9 days
33.37
RSI 14 days
35.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.56% | +2.37% | -6.72% | +260.59% | 10.41B | |
| +0.90% | +0.68% | +13.81% | +438.12% | 5,263B | |
| +0.63% | -0.21% | +62.16% | +350.28% | 1,919B | |
| +4.00% | +2.38% | -5.45% | +308.33% | 1,634B | |
| +2.77% | +3.65% | +321.97% | +1,314.71% | 1,051B | |
| +5.45% | +4.77% | +115.76% | +481.00% | 915B | |
| +5.18% | +9.65% | +150.65% | +1,025.94% | 737B | |
| +3.61% | +2.24% | +137.08% | +163.76% | 493B | |
| +0.80% | +6.65% | - | - | 438B | |
| +3.62% | +11.21% | +82.34% | +115.84% | 282B | |
| Average | +2.21% | +3.50% | +96.85% | +495.40% | 1,274B | |
| Weighted average by Cap. | +1.38% | +1.82% | +67.38% | +501.91% |
Historical Quotes: Nova Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
16026f1c6791914f48d.sj6bjXu8VYrswVy4U0oDgcxTr1R5oEJiprzaQdcvIzk.g3H1w1bUIL-2uz3hFHlV96kgyXkg0zMV3t-VL7tCSnbIR9y7Afky57ieHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 327.60 | 22,533 | 89,331 |
| 19:59:57 | 327.60 | 46 | 66,798 |
| 19:59:55 | 327.66 | 40 | 66,752 |
| 19:59:54 | 327.66 | 87 | 66,712 |
| 19:59:53 | 327.60 | 80 | 66,625 |
| 19:59:50 | 328.00 | 71 | 66,545 |
| 19:59:47 | 328.02 | 40 | 66,474 |
| 19:59:47 | 327.80 | 58 | 66,434 |
| 19:59:47 | 327.83 | 50 | 66,376 |
| 19:59:46 | 328.02 | 80 | 66,326 |
Price Extremes
| 1 week | 304.73 |  | 329.82 |
| 1 month | 304.73 | | 402.05 |
| Current year | 304.73 | | 615.99 |
| 1 year | 266.43 | | 615.99 |
| 3 years | 91.39 | | 615.99 |
| 5 years | 67.4 | | 615.99 |
| 10 years | 11.83 | | 615.99 |
Monthly variations
Annual variations
| 2026 | -0.24% | ||
| 2025 | +66.74% | ||
| 2024 | +43.35% | ||
| 2023 | +68.21% | ||
| 2022 | -44.25% | ||
| 2021 | +107.51% | ||
| 2020 | +86.62% | ||
| 2019 | +66.07% | ||
| 2018 | -12.08% | ||
| 2017 | +96.88% | ||
| 2016 | +34.29% | ||
| 2015 | -5.68% | ||
| 2014 | +5.59% | ||
| 2013 | +23.31% | ||
| 2012 | +8.28% | ||
| 2011 | -11.31% | ||
| 2010 | +28.64% | ||
| 2009 | +1,013.79% | ||
| 2008 | -77.61% | ||
| 2007 | -1.52% | ||
| 2006 | +13.36% | ||
| 2005 | -33.14% | ||
| 2004 | -40.99% | ||
| 2003 | +292.00% | ||
| 2002 | -64.71% | ||
| 2001 | -38.74% | ||
| 2000 | -68.38% |
- Stock Market
- Stocks
- NVMI Stock
- Quotes Nova Ltd.
Select your edition
All financial news and data tailored to specific country editions
