NOVA LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 193.5 USD | 0.00% |
|
+6.26% | +40.84% |
| 05-09 | Transcript : Nova Ltd., Q1 2024 Earnings Call, May 09, 2024 | |
| 05-09 | Nova Q1 Non-GAAP Earnings, Revenue Increase; Q2 Guidance Issued | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 181.12 $ | 193.14 $ | 193.5 $ | 193.5 $ |
| Volume | 218 163 | 491 917 | 165 058 | 118 217 |
| Change | -1.31% | +6.64% | +0.19% | 0.00% |
| Opening | 182.33 | 186.65 | 194.09 | 193.00 |
| High | 183.95 | 198.71 | 196.84 | 195.60 |
| Low | 178.29 | 183.64 | 189.50 | 190.82 |
Performance
| 1 week | +6.26% | ||
| Current month | +13.89% | ||
| 1 month | +13.50% | ||
| 3 months | +26.28% | ||
| 6 months | +71.36% | ||
| Current year | +40.84% | ||
| 1 year | +105.59% | ||
| 3 years | +124.66% | ||
| 5 years | +645.09% | ||
| 10 years | +1,713.50% |
Volumes
marketsDaily volume
118 217
Estimated daily volume
118 217
Avg. Volume 20 sessions
233 107
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
45 106 204.50
Record volume 1
4 895 801
Record volume 2
2 275 969
Record volume 3
1 970 676
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 615 304 790
Net sales (USD)
517 922 000
Number of employees
1 202
Sales / Employee (USD)
430 884
Free-Float
99.99 %
Free-Float capitalization (USD)
5 614 572 973
Average Daily Capital Traded
0.8%
Highs and lows
1 week
178.29
198.71
1 month
158.48198.71
Current year
128.74198.71
1 year
90.59198.71
3 years
67.40198.71
5 years
24.79198.71
10 years
8.57198.71
Indicators
Moving average 5 days
188.96
Moving average 20 days
174.33
Moving average 50 days
176.15
Moving average 100 days
161.59
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-9.91%
Price spread / (MMA50)
-8.96%
Price spread / (MMA100)
-16.49%
STIM
RSI 9 days
73.88
RSI 14 days
67.80
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.26% | +40.84% | +105.59% | 5.62B | ||
| +0.58% | -1.89% | +82.54% | +218.98% | 2,225B | ||
| +2.12% | +4.20% | +38.11% | +65.12% | 655B | ||
| +0.35% | +2.08% | +19.82% | +111.92% | 620B | ||
| -0.90% | -3.35% | +2.14% | +58.05% | 243B | ||
| +1.17% | +1.30% | +27.37% | +77.77% | 206B | ||
| +0.41% | +3.39% | +10.18% | +16.02% | 171B | ||
| +1.45% | +2.39% | +44.13% | +101.90% | 136B | ||
| +7.71% | +9.58% | +56.01% | - | 122B | ||
| +0.57% | +2.49% | +4.95% | +15.40% | 103B | ||
| +2.17% | +6.12% | +29.89% | +110.78% | 92.5B | ||
| +0.84% | +1.66% | +14.91% | +60.40% | 67.48B | ||
| +0.80% | -1.15% | +14.44% | +72.03% | 59.74B | ||
| +0.01% | +1.80% | -2.01% | +10.75% | 52.06B | ||
| +1.14% | -1.30% | +2.62% | +25.38% | 50.01B | ||
| +0.34% | -1.61% | -16.68% | -2.77% | 36.7B | ||
| Average | +0.49% | +2.77% | +23.08% | +69.82% | ||
| Weighted average by Cap. | +0.38% | +0.34% | +50.86% | +141.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63.QezQSrU3XVbVZ4luItltKVz9PZL72PDCKncoxc68UkU.O6ejfc1vbTy_UNorTr4jGjGwcOqUoKKbeQQQt7z2YyADveR_zAQ7GOM03A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 193.5 | 6,119 | 48,968 |
| 20:59:53 | 194 | 200 | 42,849 |
| 20:59:52 | 193.7 | 241 | 42,649 |
| 20:59:52 | 193.7 | 102 | 42,408 |
| 20:59:47 | 193.7 | 100 | 42,306 |
| 20:59:47 | 193.7 | 200 | 42,206 |
| 20:59:47 | 193.7 | 100 | 42,006 |
| 20:59:47 | 193.7 | 100 | 41,906 |
| 20:59:45 | 193.6 | 112 | 41,806 |
| 20:59:37 | 193.5 | 100 | 41,694 |
Monthly variations
Annual change
| 2024 | +40.84% | ||
| 2023 | +68.21% | ||
| 2022 | -44.25% | ||
| 2021 | +107.51% | ||
| 2020 | +86.62% | ||
| 2019 | +66.07% | ||
| 2018 | -12.08% | ||
| 2017 | +96.88% | ||
| 2016 | +34.29% | ||
| 2015 | -5.68% | ||
| 2014 | +5.59% | ||
| 2013 | +23.31% | ||
| 2012 | +8.28% | ||
| 2011 | -11.31% | ||
| 2010 | +28.64% | ||
| 2009 | +1,013.79% | ||
| 2008 | -77.61% | ||
| 2007 | -1.52% | ||
| 2006 | +13.36% | ||
| 2005 | -33.14% | ||
| 2004 | -40.99% | ||
| 2003 | +292.00% | ||
| 2002 | -64.71% | ||
| 2001 | -38.74% | ||
| 2000 | -68.38% |
- Stock Market
- Equities
- NVMI Stock
- Quotes Nova Ltd.
