|
Market Closed -
Nasdaq
21:00:00 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 396.12 USD | +2.46% |
|
+7.57% | +20.62% |
| 09-22 | Nova Insider Sold Shares Worth $1,403,714, According to a Recent SEC Filing | MT |
| 09-17 | Nova Ltd.(NasdaqGS:NVMI) dropped from PHLX Semiconductor Sector Index | CI |
Stock exchange
Nasdaq
NVMI 396.12 $
+2.46%
89.83M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVMI | 396.12USD | +2.46% | 89.83M $ | ||
TEL AVIV STOCK EXCHANGE
| NVMI | 120,720.00ILa | -0.16% | 1.9B ILa | |
|
CBOE
| NVMI | 396.13USD | +2.39% | 1.53M $ | |
|
London S.E.
| 0YAA | 1,141.90ILS | -21.49% | 276K ₪ | |
|
Tradegate
| NMR | 345.80EUR | -1.68% | 3.46K € | |
|
Börse Stuttgart
| NMR | 346.10EUR | -1.54% | 2.77K € | |
|
Deutsche Boerse AG
| NMR | 350.90EUR | +0.06% | 0 € | |
|
Boerse Muenchen
| NMR | 351.20EUR | +0.17% | 0 € |
Quotes 5-day view: Nova Ltd.
Delayed Quote Nasdaq
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | US$370.42 | US$385.12 | US$385.20 | US$386.60 | US$396.12 |
| Volume | 250,125 | 207,387 | 340,093 | 167,591 | 226,769 |
| Change | +0.59% | +3.97% | +0.02% | +0.36% | +2.46% |
| Opening | US$365.36 | US$381.04 | US$385.51 | US$385.59 | US$399.38 |
| High | US$373.21 | US$385.73 | US$388.68 | US$390.40 | US$402.05 |
| Low | US$360.01 | US$376.40 | US$381.99 | US$378.43 | US$392.21 |
Performance
| 1 day | +2.46% | ||
| 1 week | +7.57% | ||
| Current month | +2.83% | ||
| 1 month | +6.46% | ||
| 3 months | -15.74% | ||
| 6 months | -10.43% | ||
| Current year | +20.62% | ||
| 1 year | +23.01% | ||
| 3 years | +263.38% | ||
| 5 years | +303.38% | ||
| 10 years | +3,265.51% |
Volumes
marketsDaily volume
226,769
Estimated daily volume
226,769
Avg. Volume 20 sessions
544,185
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
215,562,562.2
Record volume 1
4,895,801
Record volume 2
2,687,210
Record volume 3
2,275,969
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
12,589,870,868
Net sales (USD)
880,577,000
Number of employees
1,612
Sales / Employee (USD)
546,264
Free-Float
99.91%
Free-Float capitalization (USD)
12,588,032,475
Average Daily Capital Traded
1.71%
Indicators
Moving average 5 days
384.69
Moving average 20 days
364.38
Moving average 50 days
379.5
Moving average 100 days
440.6
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
-8.01%
Price spread / (MMA50)
-4.19%
Price spread / (MMA100)
+11.23%
STIM
RSI 9 days
67.47
RSI 14 days
57.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.46% | +7.57% | +23.01% | +263.38% | 12.59B | |
| +1.34% | +3.95% | +24.69% | +431.21% | 5,649B | |
| -0.40% | +1.01% | +78.57% | +380.77% | 2,035B | |
| +3.35% | +0.66% | +4.96% | +331.09% | 1,695B | |
| -2.05% | -0.68% | +472.27% | +1,478.17% | 1,214B | |
| +2.95% | +0.52% | +284.96% | +509.12% | 1,035B | |
| +0.44% | -1.13% | +365.49% | +1,495.32% | 996B | |
| -0.56% | -2.98% | +224.00% | +232.12% | 627B | |
| -1.37% | -2.51% | - | - | 555B | |
| +5.18% | -0.91% | +101.45% | +475.18% | 328B | |
| Average | -0.40% | +0.67% | +175.49% | +621.82% | 1,415B | |
| Weighted average by Cap. | -0.22% | +1.67% | +126.11% | +580.33% |
Historical Quotes: Nova Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
823e2951b6ec2a20b3ed534e.N7DSs8KOfjjwvD0tszW4wVkFNLKqvaXCCryIBTpzg6s.Q4G00orIB13C5nEV3mzx7C5iePf_8_exYIrGTGgHsNMO0YuFgNcXC7GOfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 396.12 | 18,035 | 159,754 |
| 20:59:58 | 395.96 | 51 | 141,719 |
| 20:59:57 | 395.96 | 99 | 141,668 |
| 20:59:57 | 396.13 | 45 | 141,569 |
| 20:59:57 | 395.92 | 80 | 141,524 |
| 20:59:56 | 395.92 | 40 | 141,444 |
| 20:59:55 | 396.04 | 80 | 141,404 |
| 20:59:55 | 395.92 | 101 | 141,324 |
| 20:59:54 | 396.12 | 56 | 141,223 |
| 20:59:54 | 396.12 | 80 | 141,167 |
Price Extremes
| 1 week | 376.4 |  | 402.05 |
| 1 month | 329.57 | | 402.05 |
| Current year | 329.57 | | 615.99 |
| 1 year | 266.43 | | 615.99 |
| 3 years | 90.59 | | 615.99 |
| 5 years | 67.4 | | 615.99 |
| 10 years | 11.64 | | 615.99 |
Monthly variations
Annual variations
| 2026 | +20.62% | ||
| 2025 | +66.74% | ||
| 2024 | +43.35% | ||
| 2023 | +68.21% | ||
| 2022 | -44.25% | ||
| 2021 | +107.51% | ||
| 2020 | +86.62% | ||
| 2019 | +66.07% | ||
| 2018 | -12.08% | ||
| 2017 | +96.88% | ||
| 2016 | +34.29% | ||
| 2015 | -5.68% | ||
| 2014 | +5.59% | ||
| 2013 | +23.31% | ||
| 2012 | +8.28% | ||
| 2011 | -11.31% | ||
| 2010 | +28.64% | ||
| 2009 | +1,013.79% | ||
| 2008 | -77.61% | ||
| 2007 | -1.52% | ||
| 2006 | +13.36% | ||
| 2005 | -33.14% | ||
| 2004 | -40.99% | ||
| 2003 | +292.00% | ||
| 2002 | -64.71% | ||
| 2001 | -38.74% | ||
| 2000 | -68.38% |
- Stock Market
- Stocks
- NVMI Stock
- Quotes Nova Ltd.
Select your edition
All financial news and data tailored to specific country editions
