|
Market Closed -
Nasdaq
21:00:00 12/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 405.90 USD | +2.51% |
|
+0.87% | +23.60% |
| 08-06 | Nova Ltd., Q2 2026 Earnings Call, Aug 06, 2026 | |
| 08-06 | Nova Q2 Non-GAAP Earnings, Revenue Rise; Q3 Guidance Set | MT |
Stock exchange
Nasdaq
NVMI 405.90 $
+2.51%
168M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVMI | 405.90USD | +2.51% | 168M $ | ||
TEL AVIV STOCK EXCHANGE
| NVMI | 122,300.00ILa | +3.77% | 6.43B ILa | |
|
CBOE
| NVMI | 403.56USD | +1.95% | 2.8M $ | |
|
Tradegate
| NMR | 352.10EUR | +2.65% | 26.06K € | |
|
Deutsche Boerse AG
| NMR | 355.60EUR | +7.86% | 24.89K € | |
|
Börse Stuttgart
| NMR | 350.30EUR | +2.55% | 0 € | |
|
Boerse Muenchen
| NMR | 352.10EUR | +3.50% | 0 € |
Quotes 5-day view: Nova Ltd.
Delayed Quote Nasdaq
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | US$381.32 | US$393.02 | US$384.80 | US$395.95 | US$405.90 |
| Volume | 914,787 | 461,151 | 404,534 | 287,597 | 415,070 |
| Change | -5.23% | +3.07% | -2.09% | +2.90% | +2.51% |
| Opening | US$402.91 | US$396.57 | US$400.94 | US$397.54 | US$412.08 |
| High | US$404.98 | US$399.86 | US$401.09 | US$398.50 | US$412.98 |
| Low | US$378.01 | US$375.63 | US$384.42 | US$389.65 | US$403.00 |
Performance
| 1 day | +2.51% | ||
| 1 week | +0.87% | ||
| Current month | +3.85% | ||
| 1 month | -14.71% | ||
| 3 months | -17.70% | ||
| 6 months | -8.49% | ||
| Current year | +23.60% | ||
| 1 year | +49.50% | ||
| 3 years | +247.04% | ||
| 5 years | +327.08% | ||
| 10 years | +3,501.60% |
Volumes
marketsDaily volume
415,078
Estimated daily volume
415,078
Avg. Volume 20 sessions
582,864
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
236,584,497.6
Record volume 1
4,895,801
Record volume 2
2,275,969
Record volume 3
2,179,694
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
12,584,467,763
Net sales (USD)
880,577,000
Number of employees
1,612
Sales / Employee (USD)
546,264
Free-Float
99.9 %
Free-Float capitalization (USD)
12,581,598,709
Average Daily Capital Traded
1.88%
Indicators
Moving average 5 days
392.2
Moving average 20 days
417.14
Moving average 50 days
475.33
Moving average 100 days
484.73
Price spread / (MMA5)
-3.38%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+17.11%
Price spread / (MMA100)
+19.42%
STIM
RSI 9 days
43.2
RSI 14 days
41.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.51% | +0.87% | +49.50% | +247.04% | 12.58B | |
| +3.03% | +2.22% | +22.35% | +448.50% | 5,268B | |
| -0.01% | -0.53% | +33.00% | +401.41% | 1,980B | |
| +0.84% | +0.42% | +104.66% | +342.31% | 1,926B | |
| +4.92% | +2.03% | +613.34% | +1,315.71% | 981B | |
| +1.82% | +0.18% | +176.04% | +348.94% | 774B | |
| +5.54% | -9.83% | +459.11% | +1,204.42% | 735B | |
| +3.32% | -0.11% | +362.86% | +189.34% | 513B | |
| +1.09% | -0.99% | +90.93% | - | 287B | |
| -1.65% | -0.41% | +43.33% | +66.42% | 257B | |
| Average | +0.81% | +0.16% | +195.51% | +507.12% | 1,273B | |
| Weighted average by Cap. | +0.41% | +1.12% | +132.27% | +512.60% |
Historical Quotes: Nova Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9402b90a33e2773f1335e4dc2a69.e3WHzHQA9EhFc8PZm6LtK22EKJiLxEx82q6fnM8D-Y0.Qh7WvEZqsycrCqSuycumZQDPbq3Jt3sY9-eq6PlVs8YwO-T4FUysDXAUig
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 405.90 | 82,654 | 254,517 |
| 21:00:00 | 404.94 | 100 | 171,863 |
| 20:59:59 | 405.38 | 40 | 171,763 |
| 20:59:59 | 405.38 | 43 | 171,723 |
| 20:59:58 | 405.21 | 117 | 171,680 |
| 20:59:58 | 405.78 | 40 | 171,563 |
| 20:59:58 | 405.64 | 116 | 171,523 |
| 20:59:58 | 405.64 | 121 | 171,407 |
| 20:59:58 | 405.64 | 90 | 171,286 |
| 20:59:58 | 405.64 | 79 | 171,196 |
Course Extremes
| 1 week | 375.63 |  | 412.98 |
| 1 month | 356.5 | | 490.47 |
| Current year | 335.41 | | 615.99 |
| 1 year | 232.72 | | 615.99 |
| 3 years | 90.59 | | 615.99 |
| 5 years | 67.4 | | 615.99 |
| 10 years | 11.2 | | 615.99 |
Monthly variations
Annual variations
| 2026 | +23.60% | ||
| 2025 | +66.74% | ||
| 2024 | +43.35% | ||
| 2023 | +68.21% | ||
| 2022 | -44.25% | ||
| 2021 | +107.51% | ||
| 2020 | +86.62% | ||
| 2019 | +66.07% | ||
| 2018 | -12.08% | ||
| 2017 | +96.88% | ||
| 2016 | +34.29% | ||
| 2015 | -5.68% | ||
| 2014 | +5.59% | ||
| 2013 | +23.31% | ||
| 2012 | +8.28% | ||
| 2011 | -11.31% | ||
| 2010 | +28.64% | ||
| 2009 | +1,013.79% | ||
| 2008 | -77.61% | ||
| 2007 | -1.52% | ||
| 2006 | +13.36% | ||
| 2005 | -33.14% | ||
| 2004 | -40.99% | ||
| 2003 | +292.00% | ||
| 2002 | -64.71% | ||
| 2001 | -38.74% | ||
| 2000 | -68.38% |
- Stock Market
- Stocks
- NVMI Stock
- Quotes Nova Ltd.
Select your edition
All financial news and data tailored to specific country editions
