Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
61.16 INR | +0.33% | -2.13% | 0.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.13/06/2024 | 14/06/2024 | 18/06/2024 | 19/06/2024 | |
---|---|---|---|---|
Last | 61.93 ₹ | 60.11 ₹ | 60.96 ₹ | 61.16 ₹ |
Volume | 988 616 | 1 511 393 | 835 300 | 749 070 |
Change | -0.90% | -2.94% | +1.41% | +0.33% |
Opening | 63.05 | 62.30 | 61.99 | 62.00 |
High | 64.00 | 62.30 | 61.99 | 62.10 |
Low | 61.50 | 58.86 | 60.00 | 60.72 |
Performance
1 day | +0.33% | ||
1 week | -2.13% | ||
Current month | +24.69% | ||
1 month | +23.68% | ||
3 months | +17.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Agricultural Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.33% | -2.13% | - | - | 67.66M | ||
-0.29% | -0.10% | +8.28% | -9.33% | 36.17B | ||
+0.11% | -.--% | -.--% | -.--% | 11.86B | ||
-0.73% | -3.11% | -11.91% | -47.98% | 6.93B | ||
+4.83% | +17.65% | +12.76% | +138.84% | 6.73B | ||
-0.38% | +0.44% | +3.84% | -5.41% | 6.66B | ||
-1.12% | -1.89% | +30.00% | +18.46% | 5.19B | ||
0.00% | -4.58% | -12.69% | +6.02% | 5.18B | ||
+0.20% | +1.26% | -5.17% | -18.76% | 5.01B | ||
-0.18% | -0.18% | +4.86% | -6.58% | 3.92B | ||
-0.02% | -4.69% | +1.02% | +3.25% | 3.66B | ||
+1.13% | +1.45% | +11.47% | +44.66% | 3.29B | ||
+0.51% | +0.51% | -1.68% | -23.08% | 3.02B | ||
-1.02% | -2.94% | +17.25% | +10.57% | 2.87B | ||
-0.97% | -3.57% | -14.22% | -20.60% | 2.38B | ||
+1.17% | -2.26% | -26.69% | -27.31% | 1.95B | ||
Average | +0.22% | -0.26% | +1.14% | +4.18% | ||
Weighted average by Cap. | +0.12% | +0.61% | +3.92% | +2.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:22:43 | 61.16 | 71 | 749,070 |
11:13:11 | 61.16 | 50 | 748,999 |
11:10:51 | 61.16 | 100 | 748,949 |
11:00:01 | 61.2 | 334 | 748,849 |
10:59:54 | 61.29 | 900 | 748,515 |
10:59:45 | 61.14 | 2,318 | 747,615 |
10:59:37 | 61.2 | 1,840 | 745,297 |
10:59:29 | 61.14 | 26 | 743,457 |
Monthly variations
Annual change
2024 | +5.90% |
- Stock Market
- Equities
- NOVAAGRI Stock
- Quotes Nova Agritech Limited