Quotes Notion VTec

Stocks

0083

MYQ0083OO004

Computer Hardware

Market Closed - BURSA MALAYSIA Other stock markets 09:51:09 23/07/2026 BST			5-day change	1st Jan Change
0.5000 ^MYR	-2.91%		-0.99%	-1.96%

05-25	Notion VTec Berhad Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2026	CI
05-25	NOTION VTEC BERHAD Appoints LIM SENG KOON as Joint Secretary, Effective May 25, 2026	CI

Quotes 5-day view: Notion VTec

Delayed Quote BURSA MALAYSIA

Notion VTec(0083) : Historical Chart (5-day)

	16/07/2026	17/07/2026	20/07/2026	21/07/2026	22/07/2026
Last	MYR 0.5050	MYR 0.4900	MYR 0.5000	MYR 0.5050	MYR 0.5150
Volume	5,011,700	4,476,200	2,429,800	5,817,900	7,071,200
Change	0.00%	-2.97%	+2.04%	+1.00%	+1.98%
Opening	MYR 0.5050	MYR 0.5050	MYR 0.4950	MYR 0.4950	MYR 0.5100
High	MYR 0.5200	MYR 0.5050	MYR 0.5050	MYR 0.5050	MYR 0.5200
Low	MYR 0.5050	MYR 0.4900	MYR 0.4950	MYR 0.4900	MYR 0.4950

Performance

1 day	-2.91%
1 week	-0.99%
Current month	+9.89%
1 month	+20.48%
3 months	+9.89%
6 months	-8.26%
Current year	-1.96%
1 year	-15.97%
3 years	+63.93%
5 years	-23.08%
10 years	+82.95%

Volumes

markets

Daily volume

7,408,200

Estimated daily volume

7,408,200

Avg. Volume 20 sessions

6,518,100

Daily volume ratio

1.14

Avg. Volume 20 sessions MYR

3,259,050

Avg. Volume 20 sessions USD

797,417.84

Record volume 1

253,412,800

Record volume 2

244,762,500

Record volume 3

224,724,900

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (MYR)

270,887,906

Market Cap (USD)

66,277,135

Net sales (MYR)

487,601,000

Net sales (USD)

119,299,520

Number of employees

2,000

Sales / Employee (MYR)

243,801

Sales / Employee (USD)

59,650

Free-Float

67.61 %

Free-Float capitalization (MYR)

183,150,315

Free-Float capitalization (USD)

44,810,705

Average Daily Capital Traded

1.2%

Indicators

Moving average 5 days

0.503

Moving average 20 days

0.4835

Moving average 50 days

0.4686

Moving average 100 days

0.4382

Price spread / (MMA5)

+0.60%

Price spread / (MMA20)

-3.30%

Price spread / (MMA50)

-6.28%

Price spread / (MMA100)

-12.36%

STIM

RSI 9 days

58.22

RSI 14 days

57.77

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NOTION VTEC	-2.91%	-0.99%	-15.97%	+63.93%	66.28M
SANDISK CORPORATION	+0.62%	-0.97%	+3,766.71%	-	237B
WESTERN DIGITAL CORPORATION	+1.51%	+8.34%	+730.11%	+1,353.45%	192B
NETAPP, INC.	+0.47%	+2.74%	+58.69%	+109.46%	32.63B
EVERPURE, INC.	+0.35%	+5.41%	+33.66%	+101.19%	24.79B
SHANNON SEMICONDUCTOR TECHNOLOGY CO.,LTD.	-5.87%	-24.68%	+404.39%	+338.65%	11.55B
INNODISK CORPORATION	+4.62%	-7.48%	+526.25%	+377.07%	4.04B
NETAC TECHNOLOGY CO., LTD.	-3.05%	-17.58%	+76.56%	+21.29%	1.28B
NETLIST, INC.	+2.18%	-4.53%	+306.69%	-22.15%	844M
QUANTA STORAGE INC.	+0.28%	-4.14%	-17.21%	-28.66%	615M
Average	-0.05%	-3.15%	+586.99%	+257.14%	50.45B
Weighted average by Cap.	+1.40%	+2.16%	+2,065.45%	+1,013.12%

See all sector performances

Historical Quotes: Notion VTec

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fb536b5593.ad4t9lqikvgV39UNcQ-nHe8x0cVjtgUcNd_I_QPItvs.JrNAqW7P47VPkplVJGj9aJZpnKc7wWZTXZKbzzKc2cxQsxuhANLRqmGpgA

Date	Price	Volume	Total
09:51:09	0.5000	10,800	7,408,200
09:50:08	0.5000	20,000	7,397,400
09:50:08	0.5000	30,000	7,377,400
09:50:08	0.5000	10,000	7,347,400
09:50:08	0.5000	7,800	7,337,400
09:50:08	0.5000	4,200	7,329,600
09:50:08	0.5000	45,800	7,325,400
09:50:08	0.5000	4,200	7,279,600
09:38:03	0.5050	100	7,275,400

Chart

Duration

Period

More charts

Course Extremes

1 week	0.49	0.52
1 month	0.42	0.56
Current year	0.35	0.62
1 year	0.35	0.78
3 years	0.3	2.45
5 years	0.28	2.45
10 years	0.24	2.45

Monthly variations

Annual variations

2026	+0.98%
2025	-61.65%
2024	+315.63%
2023	-14.67%
2022	+8.70%
2021	-57.67%
2020	+27.34%
2019	+58.68%
2018	-4.72%
2017	+39.56%
2016	+8.33%
2015	-7.69%
2014	-34.53%
2013	-19.65%
2012	-11.99%
2011	+1.18%
2010	-37.50%
2009	+186.32%
2008	-49.89%
2007	-7.14%
2006	+24.84%
2005	+31.93%