NOTION VTEC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.82 MYR | +35.54% |
|
+46.43% | +156.25% |
| 11:54am | Malaysian Shares Rebound on Positive Inflation Data; Borneo Oil Soars 100% | MT |
| 03-26 | Notion VTec Strikes Off Subsidiary | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.58 RM | 0.56 RM | 0.615 RM | 0.605 RM | 0.82 RM | 0.82 RM |
| Volume | 10 753 200 | 16 163 800 | 31 432 800 | 15 481 700 | 63 943 000 | 63 943 000 |
| Change | +4.50% | -3.45% | +9.82% | -1.63% | +35.54% | +35.54% |
| Opening | 0.56 | 0.58 | 0.57 | 0.62 | 0.62 | 0.615 |
| High | 0.59 | 0.58 | 0.64 | 0.65 | 0.84 | 0.84 |
| Low | 0.55 | 0.54 | 0.55 | 0.59 | 0.62 | 0.615 |
Performance
| 1 day | +35.54% | ||
| 1 week | +46.43% | ||
| Current month | +50.46% | ||
| 1 month | +57.69% | ||
| 3 months | +160.32% | ||
| 6 months | +156.25% | ||
| Current year | +156.25% | ||
| 1 year | +144.78% | ||
| 3 years | +8.61% | ||
| 5 years | +132.10% | ||
| 10 years | +98.40% |
Volumes
marketsDaily volume
63 943 000
Avg. Volume 20 sessions
17 864 560
Avg. Volume 20 sessions MYR
14 648 939.20
Avg. Volume 20 sessions USD
3 129 452.88
Record volume 1
253 412 800
Record volume 2
244 762 500
Record volume 3
224 724 900
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (MYR)
310 624 013
Capitalization (USD)
66 358 608
Net sales (MYR)
345 258 000
Net sales (USD)
73 757 467
Number of employees
2 000
Sales / Employee (MYR)
172 629
Sales / Employee (USD)
36 879
Free-Float
64.74 %
Free-Float capitalization (MYR)
201 085 781
Free-Float capitalization (USD)
42 957 955
Average Daily Capital Traded
4.72%
Highs and lows
1 week
0.54
0.84
1 month
0.470.84
Current year
0.300.84
1 year
0.300.84
3 years
0.290.84
5 years
0.272.34
10 years
0.232.34
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.56
Moving average 50 days
0.52
Moving average 100 days
0.43
Price spread / (MMA5)
-21.95%
Price spread / (MMA20)
-31.71%
Price spread / (MMA50)
-36.59%
Price spread / (MMA100)
-47.56%
STIM
RSI 9 days
85.38
RSI 14 days
80.50
Sector Comparison - Storage Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +35.54% | +46.43% | +156.25% | +144.78% | 66.36M | ||
| -1.98% | +3.02% | +41.81% | +102.85% | 24.71B | ||
| -1.17% | +8.91% | +65.26% | +148.75% | 19.37B | ||
| +2.90% | -0.93% | +4.02% | +73.84% | 2.16B | ||
| -1.67% | -2.59% | +14.63% | +75.05% | 828M | ||
| -0.35% | -3.77% | -9.94% | -1.17% | 776M | ||
| -0.34% | -4.34% | -32.06% | -6.05% | 662M | ||
| +2.46% | +5.05% | -2.92% | +66.50% | 456M | ||
| -0.73% | +6.25% | -27.66% | -67.92% | 349M | ||
| +0.16% | -2.39% | -2.70% | +7.54% | 242M | ||
| +1.70% | +12.74% | +12.21% | +3.02% | 200M | ||
| +9.92% | +13.63% | +2.68% | -7.37% | 165M | ||
| +1.47% | +7.81% | +56.82% | +109.09% | 153M | ||
| +9.85% | +16.96% | +53.44% | +102.73% | 130M | ||
| +8.83% | +2.01% | +33.72% | +49.51% | 95.17M | ||
| 0.00% | -6.10% | -10.47% | +148.39% | 90.75M | ||
| Average | +4.16% | +6.50% | +22.19% | +59.35% | ||
| Weighted average by Cap. | -1.17% | +7.03% | +45.75% | +113.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +156.25% | ||
| 2023 | -14.67% | ||
| 2022 | +8.70% | ||
| 2021 | -57.67% | ||
| 2020 | +27.34% | ||
| 2019 | +58.68% | ||
| 2018 | -4.72% | ||
| 2017 | +39.56% | ||
| 2016 | +8.33% | ||
| 2015 | -7.69% | ||
| 2014 | -34.53% | ||
| 2013 | -19.65% | ||
| 2012 | -11.99% | ||
| 2011 | +1.18% | ||
| 2010 | -37.50% | ||
| 2009 | +186.32% | ||
| 2008 | -49.89% | ||
| 2007 | -7.14% | ||
| 2006 | +24.84% | ||
| 2005 | +31.93% |
- Stock Market
- Equities
- NOTION Stock
- Quotes Notion VTec
