NOTABLE LABS, LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.914 USD | -0.65% |
|
-5.28% | -51.64% |
Quotes 5-day view
End-of-day quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.9713 $ | 0.92 $ | 0.914049 $ | 0.95 $ | 0.95 $ |
| Volume | 41 400 | 44 676 | 102 652 | 45 177 | 17 833 |
| Change | +0.65% | -5.28% | -0.65% | +3.93% | 0.00% |
| Opening | 0.98 | 0.95 | 0.97 | 0.93 | 0.94 |
| High | 0.99 | 0.97 | 0.98 | 0.96 | 0.96 |
| Low | 0.90 | 0.90 | 0.86 | 0.91 | 0.92 |
Performance
| 1 day | -0.65% | ||
| 1 week | -5.28% | ||
| Current month | -0.65% | ||
| 1 month | -44.94% | ||
| 3 months | -26.88% | ||
| 6 months | -67.24% | ||
| Current year | -51.64% |
Volumes
marketsDaily volume
102 652
Avg. Volume 20 sessions
74 475
Avg. Volume 20 sessions USD
68 073.80
Record volume 1
5 031 620
Record volume 2
729 517
Record volume 3
593 417
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 567 347
Net sales (USD)
310 000
Number of employees
16
Sales / Employee (USD)
19 375
Free-Float
70.93 %
Free-Float capitalization (USD)
6 076 620
Average Daily Capital Traded
0.79%
Highs and lows
1 week
0.86
0.99
1 month
0.831.70
Current year
0.832.02
1 year
0.835.27
3 years
0.835.27
5 years
0.835.27
10 years
0.835.27
Indicators
Moving average 5 days
0.95
Moving average 20 days
1.13
Moving average 50 days
1.38
Moving average 100 days
1.55
Price spread / (MMA5)
+3.93%
Price spread / (MMA20)
+23.63%
Price spread / (MMA50)
+50.98%
Price spread / (MMA100)
+69.58%
STIM
RSI 9 days
20.84
RSI 14 days
26.83
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -5.28% | -51.64% | - | 8.57M | ||
| +2.07% | +8.36% | +8.96% | +26.94% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.72% | 104B | ||
| -1.24% | +2.66% | +4.40% | +0.79% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -13.86% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -24.53% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -35.07% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -37.74% | 16.96B | ||
| +2.32% | +3.80% | +38.61% | +2.68% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +255.19% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -32.26% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +45.94% | 7.84B | ||
| -0.09% | +0.19% | +0.35% | +35.47% | 7.73B | ||
| -4.12% | +3.56% | -52.84% | -70.20% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +33.58% | 7.17B | ||
| +1.45% | -0.11% | -21.82% | +66.12% | 6.84B | ||
| Average | +0.28% | +3.09% | +10.07% | +17.92% | ||
| Weighted average by Cap. | +0.84% | +4.35% | +5.89% | +13.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- NTBL Stock
- Quotes Notable Labs, Ltd.
