Quotes Nostrum Oil & Gas PLC London S.E.
Equities
NOG
GB00BGP6Q951
Oil & Gas Exploration and Production
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.61 GBX | -0.53% | +6.62% | -77.56% |
05-01 | EARNINGS AND TRADING: STV's CEO departure; Nostrum's production up | AN |
04-30 | Nostrum Oil & Gas plc Announces Sales Results for the First Quarter Ended 31 March 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|
Last | 5.73 p | 5.64 p | 5.64 p | 5.61 p |
Volume | 1 084 | 6 300 | 50 | 1 666 |
Change | +8.32% | -1.57% | 0.00% | -0.53% |
Opening | 5.58 | 5.06 | 6.20 | 6.20 |
High | 5.73 | 5.64 | 6.20 | 6.20 |
Low | 5.16 | 5.06 | 5.64 | 5.61 |
Performance
1 day | -0.53% | ||
Current month | -77.56% | ||
Current year | -77.56% | ||
3 years | -96.26% | ||
5 years | -99.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.53% | +6.62% | -77.56% | - | 11.94M | ||
-1.02% | -1.98% | +7.02% | -5.31% | 297B | ||
-1.02% | -4.24% | +7.13% | +20.85% | 147B | ||
+2.73% | +11.78% | +56.15% | +58.59% | 128B | ||
-1.25% | -2.13% | +18.67% | +24.78% | 81.38B | ||
-1.65% | -3.60% | +7.44% | +8.77% | 76B | ||
-0.62% | -2.75% | +19.02% | +23.03% | 62.92B | ||
-2.56% | -4.36% | +7.94% | +4.75% | 58.63B | ||
-0.46% | -0.11% | +8.75% | +8.07% | 48.36B | ||
-2.55% | -4.09% | +26.39% | +37.84% | 35.87B | ||
-2.59% | -3.27% | -11.46% | -18.93% | 34.81B | ||
-1.48% | -4.09% | +11.30% | -5.63% | 32.38B | ||
-0.22% | +1.99% | -1.50% | +0.74% | 24.02B | ||
-1.64% | -4.34% | +5.45% | +5.12% | 20.57B | ||
-1.73% | -1.86% | +23.44% | +58.74% | 19.12B | ||
-3.57% | +1.79% | 0.00% | +10.96% | 17.7B | ||
Average | -1.26% | -0.17% | +6.76% | +15.49% | ||
Weighted average by Cap. | -0.84% | -0.03% | +14.70% | +14.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:51:54 | 6.075 | 1,646 | 1,666 |
Monthly variations
Annual change
2023 | -9.09% | ||
2022 | -56.42% | ||
2021 | -30.54% | ||
2020 | -46.37% | ||
2019 | -83.55% | ||
2018 | -68.40% | ||
2017 | -15.54% | ||
2016 | -4.67% | ||
2015 | -3.60% | ||
2014 | -45.45% |
- Stock Market
- Equities
- NOG Stock
- NOG Stock
- Quotes Nostrum Oil & Gas PLC