NORTHSTAR GAMING HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | 0.00% |
|
-7.69% | +50.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.06 $ | 0.06 $ | 0.06 $ | 0.06 $ |
| Volume | 254 650 | 65 045 | 63 500 | 61 672 |
| Change | -7.69% | 0.00% | 0.00% | 0.00% |
| Opening | 0.07 | 0.06 | 0.07 | 0.06 |
| High | 0.07 | 0.06 | 0.07 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 week | -7.69% | ||
| Current month | -20.00% | ||
| 1 month | -33.33% | ||
| 6 months | -20.00% | ||
| Current year | +50.00% | ||
| 1 year | -85.71% |
Volumes
marketsDaily volume
61 672
Estimated daily volume
61 672
Avg. Volume 20 sessions
156 427
Daily volume ratio
0.39
Avg. Volume 20 sessions CAD
9 385.62
Avg. Volume 20 sessions USD
6 895.15
Record volume 1
4 550 110
Record volume 2
3 841 782
Record volume 3
3 581 210
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
8 524 016
Capitalization (USD)
8 524 016
Net sales ()
19
Highs and lows
1 week
0.06
0.07
1 month
0.060.09
Current year
0.040.11
1 year
0.040.42
3 years
0.040.64
5 years
0.040.64
10 years
0.040.64
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.07
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+19.17%
Price spread / (MMA50)
+28.33%
Price spread / (MMA100)
+12.83%
STIM
RSI 9 days
19.06
RSI 14 days
31.29
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.69% | +50.00% | -85.71% | 8.52M | ||
| -0.63% | -4.84% | -1.85% | -15.05% | 23.26B | ||
| +1.92% | +6.97% | -8.80% | -23.12% | 22.35B | ||
| +0.72% | +4.74% | -8.10% | -21.05% | 21.79B | ||
| -1.69% | +2.17% | +25.42% | +84.36% | 21.05B | ||
| +1.16% | +17.40% | +13.38% | +21.66% | 19.6B | ||
| -0.97% | -3.51% | -0.97% | -7.53% | 9.82B | ||
| -0.38% | +2.17% | +7.23% | +5.92% | 7.72B | ||
| +0.59% | -1.82% | -24.23% | -20.73% | 7.69B | ||
| -1.48% | +0.14% | +47.33% | +68.98% | 7.13B | ||
| +0.12% | -0.06% | +3.71% | -8.93% | 6.85B | ||
| -1.54% | -0.71% | -0.46% | -2.24% | 6.04B | ||
| -5.52% | -7.29% | -27.38% | -51.08% | 5.86B | ||
| +0.24% | +3.38% | +28.46% | +15.85% | 5.53B | ||
| -0.11% | +2.06% | -12.14% | -18.59% | 5.22B | ||
| -2.22% | +0.65% | -26.16% | -23.01% | 4.08B | ||
| Average | -0.61% | +0.86% | +4.09% | -5.02% | ||
| Weighted average by Cap. | -0.21% | +2.80% | +2.46% | +4.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98.wQoT189lmXOxgXWlPRmHl2aBc1z9vTYwQdasMR-HyNs.8Fpcn4kX9T_h1D3sDVO-_TDART3OhVdGLuLIWVjGgbiQf3vhqRH2NvLFFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:38:54 | 0.06 | 1,000 | 61,000 |
| 14:30:00 | 0.055 | 6,000 | 60,000 |
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -92.16% |
- Stock Market
- Equities
- BET Stock
- Quotes NorthStar Gaming Holdings Inc.
