NORTHERN MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.033 AUD | -5.71% |
|
+3.12% | +10.00% |
| 04-22 | Northern Minerals Confirms Consistent Rare Earth Mineralization at Wolverine Deposit | MT |
| 04-03 | Declining Early US Rate Cut Bets Drag Australian Shares | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.035 $ | 0.035 $ | 0.035 $ | 0.033 $ |
| Volume | 8 889 816 | 3 612 649 | 1 929 855 | 1 166 428 |
| Change | +2.94% | 0.00% | 0.00% | -5.71% |
| Opening | 0.03 | 0.03 | 0.03 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | -5.71% | ||
| 1 week | +3.12% | ||
| Current month | -5.71% | ||
| 1 month | +6.45% | ||
| 3 months | +26.92% | ||
| Current year | +10.00% | ||
| 1 year | -16.46% | ||
| 3 years | -19.51% | ||
| 5 years | -52.86% | ||
| 10 years | -78.71% |
Volumes
marketsDaily volume
1 166 428
Estimated daily volume
1 166 428
Avg. Volume 20 sessions
3 278 320
Daily volume ratio
0.36
Avg. Volume 20 sessions AUD
108 184.56
Avg. Volume 20 sessions USD
71 488.36
Record volume 1
97 959 700
Record volume 2
80 682 050
Record volume 3
76 074 075
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
195 350 192
Capitalization (USD)
129 087 407
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
56
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
49.82 %
Free-Float capitalization (AUD)
97 326 106
Free-Float capitalization (USD)
64 313 091
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.020.04
1 year
0.020.04
3 years
0.020.07
5 years
0.020.08
10 years
0.020.30
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+4.24%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-7.88%
STIM
RSI 9 days
67.14
RSI 14 days
62.34
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.71% | +3.12% | +10.00% | -16.46% | 129M | ||
| +0.07% | -1.71% | -15.87% | -1.99% | 142B | ||
| +0.46% | +0.26% | -6.42% | +10.34% | 118B | ||
| -0.81% | -3.09% | -3.62% | -1.58% | 69.4B | ||
| -0.08% | -1.49% | +11.62% | +19.08% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +11.62% | 41B | ||
| +1.74% | -2.06% | +20.39% | +13.90% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +49.94% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +49.38% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +58.83% | 17.69B | ||
| +0.85% | +6.23% | +7.51% | -12.25% | 10.68B | ||
| +1.90% | +6.94% | +7.24% | +4.37% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +45.25% | 8.59B | ||
| +2.96% | +10.00% | +5.82% | -0.48% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +44.01% | 7.11B | ||
| +1.73% | -12.03% | +2.29% | -5.62% | 5.93B | ||
| Average | +1.12% | +0.72% | +18.52% | +16.77% | ||
| Weighted average by Cap. | +0.80% | -0.23% | +5.73% | +11.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2223579f9b0ed5ed01caf9aff35a71fb.XzftD39GNogbeSsf4j-ck1vGlLxQhuD-fXuvjUme5LY.F1beR01rZsUjHRtzpEvy_Q-opPkIz5XTRCT-uTzSlt0eZrRnEDRbw3Y-cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:11 | 0.033 | 1 | 1,124,429 |
| 07:10:11 | 0.033 | 29,874 | 1,124,428 |
| 07:10:11 | 0.033 | 126 | 1,094,554 |
| 07:10:11 | 0.033 | 19,999 | 1,094,428 |
| 07:10:11 | 0.033 | 28,001 | 1,074,429 |
| 06:54:09 | 0.033 | 150,000 | 1,046,428 |
| 06:47:39 | 0.033 | 30,000 | 896,428 |
| 06:47:20 | 0.033 | 25,000 | 866,428 |
| 05:41:21 | 0.033 | 7,397 | 841,428 |
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | -28.57% | ||
| 2022 | -23.64% | ||
| 2021 | +57.14% | ||
| 2020 | -42.62% | ||
| 2019 | +8.93% | ||
| 2018 | -33.33% | ||
| 2017 | -30.00% | ||
| 2016 | +50.00% | ||
| 2015 | -64.44% | ||
| 2014 | +21.62% | ||
| 2013 | +5.71% | ||
| 2012 | -53.95% | ||
| 2011 | -6.17% | ||
| 2010 | +107.69% | ||
| 2009 | +21.88% | ||
| 2008 | -72.41% | ||
| 2007 | -6.45% | ||
| 2006 | +55.00% |
- Stock Market
- Equities
- NTU Stock
- Quotes Northern Minerals Limited
