NORTHERN BEAR PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.5 GBX | 0.00% |
|
-0.85% | -4.10% |
| 01-18 | EXECUTIVE CHANGES: Eco Buildings chair leaves and vice chair ousted | AN |
| 01-18 | Northern Bear PLC Appoints John Peter Davies as Group Chief Executive Officer with Effective from 1 April 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 59 p | 58.5 p | 58.5 p | 58.5 p |
| Volume | 46 742 | 37 011 | 23 447 | 59 413 |
| Change | 0.00% | -0.85% | 0.00% | 0.00% |
| Opening | 59.00 | 59.00 | 58.50 | 58.50 |
| High | 60.50 | 60.26 | 60.66 | 60.25 |
| Low | 59.97 | 60.00 | 60.20 | 57.50 |
Performance
| 1 week | -0.85% | ||
| Current month | -0.85% | ||
| 3 months | -7.87% | ||
| 6 months | -2.50% | ||
| Current year | -4.10% | ||
| 1 year | +21.88% | ||
| 3 years | +7.34% | ||
| 5 years | -9.30% | ||
| 10 years | +88.71% |
Volumes
marketsDaily volume
33 413
Estimated daily volume
33 413
Avg. Volume 20 sessions
12 629
Daily volume ratio
2.65
Avg. Volume 20 sessions GBX
738 796.50
Avg. Volume 20 sessions USD
738 796.50
Record volume 1
1 753 301
Record volume 2
929 388
Record volume 3
599 367
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
8 012 535
Capitalization (USD)
10 051 245
Net sales (GBP)
69 724 000
Net sales (USD)
87 464 575
Number of employees
301
Sales / Employee (GBP)
231 641
Sales / Employee (USD)
290 580
Free-Float
34.27 %
Free-Float capitalization (GBX)
2 803 880
Free-Float capitalization (USD)
3 517 299
Average Daily Capital Traded
9.22%
Highs and lows
1 week
57.14
60.66
1 month
56.4561.50
Current year
56.4567.00
1 year
41.1567.00
3 years
35.3068.75
5 years
35.3081.90
10 years
29.3096.00
Indicators
Moving average 5 days
58.80
Moving average 20 days
58.95
Moving average 50 days
59.57
Moving average 100 days
60.60
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
+3.59%
STIM
RSI 9 days
31.75
RSI 14 days
38.80
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.85% | -4.10% | +21.88% | 10.05M | ||
| -0.40% | +3.61% | +33.30% | +100.56% | 6.96B | ||
| +1.36% | +2.17% | +35.87% | -12.00% | 4.63B | ||
| -9.20% | -6.03% | -13.15% | -32.98% | 946M | ||
| +3.68% | +11.93% | +92.20% | +704.08% | 610M | ||
| 0.00% | 0.00% | +16.13% | +57.89% | 477M | ||
| +2.07% | +5.72% | +34.01% | +50.81% | 464M | ||
| -3.56% | +1.17% | -16.09% | +6.91% | 426M | ||
| +0.24% | -0.71% | +28.92% | +27.61% | 390M | ||
| -1.05% | -5.05% | -12.42% | +17.50% | 365M | ||
| +0.15% | +5.65% | -29.68% | -40.00% | 342M | ||
| -3.36% | +1.41% | -40.74% | -53.55% | 297M | ||
| +2.00% | +4.08% | -0.49% | +56.92% | 269M | ||
| -0.40% | -0.40% | +10.76% | -9.36% | 268M | ||
| -2.73% | 0.00% | +27.38% | +48.61% | 233M | ||
| -2.41% | -4.84% | -31.54% | -30.43% | 215M | ||
| Average | -0.85% | +1.47% | +8.15% | +57.15% | ||
| Weighted average by Cap. | -0.32% | +2.64% | +26.33% | +65.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee87bfaa0fa9f23df22c964a8d5a33ac.H4ACfN1KEbsg7Uas_RQEfLW1ZxdfVWg93Iji8BwZTJY.bPJzUYsvJdJZtxPOyy08MdvMFF1rMyx4j_rSnXtbFdVY6kQrpA5p6xfbHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:45:45 | 60.15 | 3,000 | 33,413 |
| 14:18:38 | 60.15 | 12,000 | 30,413 |
| 12:00:59 | 60.25 | 12,000 | 18,413 |
Monthly variations
Annual change
| 2024 | -4.10% | ||
| 2023 | +38.64% | ||
| 2022 | -32.82% | ||
| 2021 | +36.46% | ||
| 2020 | -33.33% | ||
| 2019 | +1.41% | ||
| 2018 | -4.05% | ||
| 2017 | +51.02% | ||
| 2016 | +7.69% | ||
| 2015 | +1.11% | ||
| 2014 | +76.47% | ||
| 2013 | +59.38% | ||
| 2012 | +93.94% | ||
| 2011 | -34.00% | ||
| 2010 | -71.26% | ||
| 2009 | -44.59% | ||
| 2008 | -31.74% | ||
| 2007 | +27.42% | ||
| 2006 | +0.28% |
- Stock Market
- Equities
- NTBR Stock
- Quotes Northern Bear PLC
