NORTH PEAK RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.04 CAD | -3.70% |
|
-16.80% | -32.47% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 1.16 $ | 1.2 $ | 1.08 $ | 1.04 $ |
| Volume | 4 700 | 3 827 | 20 728 | 3 304 |
| Change | -3.33% | +3.45% | -10.00% | -3.70% |
| Opening | 1.13 | 1.15 | 1.13 | 1.03 |
| High | 1.16 | 1.20 | 1.23 | 1.05 |
| Low | 1.13 | 1.14 | 1.08 | 1.03 |
Performance
| 1 day | -3.70% | ||
| 1 week | -16.80% | ||
| Current month | +6.12% | ||
| 1 month | -9.57% | ||
| 3 months | -40.23% | ||
| 6 months | -9.57% | ||
| Current year | -32.47% | ||
| 1 year | -14.05% | ||
| 3 years | +52.94% | ||
| 5 years | -46.94% |
Volumes
marketsDaily volume
3 304
Estimated daily volume
3 304
Avg. Volume 20 sessions
7 681
Daily volume ratio
0.43
Avg. Volume 20 sessions CAD
7 988.24
Avg. Volume 20 sessions USD
5 816.80
Record volume 1
532 219
Record volume 2
480 316
Record volume 3
438 087
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
23 697 433
Capitalization (USD)
23 697 433
Net sales ()
0
Free-Float
75.89 %
Free-Float capitalization (CAD)
17 983 820
Free-Float capitalization (USD)
17 983 820
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.03
1.24
1 month
1.031.27
Current year
0.911.93
1 year
0.912.10
3 years
0.365.85
5 years
0.305.85
10 years
0.3037.80
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.16
Moving average 50 days
1.11
Moving average 100 days
1.37
Price spread / (MMA5)
+13.08%
Price spread / (MMA20)
+11.87%
Price spread / (MMA50)
+6.81%
Price spread / (MMA100)
+31.48%
STIM
RSI 9 days
55.37
RSI 14 days
54.28
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | -16.80% | -32.47% | -14.05% | 23.7M | ||
| +1.13% | +2.82% | +14.19% | -19.76% | 23.19B | ||
| -7.51% | -3.99% | +11.85% | +9.38% | 14.8B | ||
| -1.65% | +1.47% | +31.73% | +10.07% | 8.79B | ||
| -4.18% | -1.66% | +37.90% | +92.72% | 5.44B | ||
| +1.53% | +0.76% | +0.51% | +13.39% | 5.24B | ||
| +0.49% | +0.42% | -2.89% | -16.54% | 5.13B | ||
| +0.59% | +2.81% | +26.59% | +1.50% | 3.25B | ||
| +1.55% | -7.34% | -3.81% | -21.90% | 2.43B | ||
| -2.68% | -0.85% | +19.10% | +23.20% | 2.3B | ||
| +2.26% | +4.34% | +15.47% | -1.66% | 1.63B | ||
| +1.41% | +0.25% | +17.21% | +51.92% | 1.55B | ||
| -.--% | -2.17% | +23.29% | +6.26% | 1.52B | ||
| +2.45% | -1.33% | +10.80% | +80.27% | 1.46B | ||
| +1.12% | +0.39% | +29.83% | +9.45% | 1.31B | ||
| +6.19% | +12.57% | +51.47% | +32.05% | 1.11B | ||
| Average | -0.08% | +0.40% | +15.67% | +16.02% | ||
| Weighted average by Cap. | -1.20% | +0.27% | +16.38% | +6.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b.wWYt4HCD0aVaoeL-gNs6vu1YJFc-SEJOvZBsnQZeH8Q.hTV7ljXI5M82kL2JxutSjYJpYA1dPgorjsc25EsNSLb3ImyPA-K88mP2iQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:45:55 | 1.04 | 500 | 3,200 |
| 20:20:15 | 1.05 | 600 | 2,700 |
| 19:33:03 | 1.05 | 1,000 | 2,100 |
| 19:32:55 | 1.05 | 900 | 1,100 |
| 19:19:50 | 1.05 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -32.47% | ||
| 2023 | +102.63% | ||
| 2022 | -73.33% | ||
| 2021 | +418.18% | ||
| 2020 | +48.65% | ||
| 2019 | -84.58% | ||
| 2018 | -90.70% | ||
| 2017 | +975.00% | ||
| 2016 | +100.00% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- NPR Stock
- Quotes North Peak Resources Ltd.
