NORTH HUAJIN CHEMICAL INDUSTRIES CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.92 CNY | -1.40% |
|
+1.86% | -10.38% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 4.97 ¥ | 4.93 ¥ | 5 ¥ | 4.99 ¥ | 4.92 ¥ |
| Volume | 24 374 060 | 26 360 560 | 22 729 810 | 31 938 220 | 20 894 890 |
| Change | +3.54% | -0.80% | +1.42% | -0.20% | -1.40% |
| Opening | 4.80 | 4.93 | 4.95 | 4.93 | 4.97 |
| High | 4.99 | 5.07 | 5.02 | 5.01 | 5.03 |
| Low | 4.76 | 4.92 | 4.87 | 4.79 | 4.90 |
Performance
| 1 day | -1.40% | ||
| 1 week | +1.86% | ||
| Current month | -5.57% | ||
| 1 month | -5.57% | ||
| 3 months | -6.64% | ||
| 6 months | -13.53% | ||
| Current year | -10.38% | ||
| 1 year | -29.61% | ||
| 3 years | -22.27% | ||
| 5 years | -30.01% | ||
| 10 years | +23.31% |
Volumes
marketsDaily volume
20 894 890
Avg. Volume 20 sessions
39 993 849
Avg. Volume 20 sessions CNY
196 769 737.08
Avg. Volume 20 sessions USD
27 179 607.01
Record volume 1
193 057 900
Record volume 2
160 563 200
Record volume 3
153 123 700
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
7 870 680 769
Capitalization (USD)
1 087 169 264
Net sales (CNY)
46 142 015 360
Net sales (USD)
6 373 550 440
Free-Float
51.59 %
Free-Float capitalization (CNY)
4 060 597 331
Free-Float capitalization (USD)
560 886 249
Average Daily Capital Traded
2.5%
Highs and lows
1 week
4.76
5.07
1 month
4.766.09
Current year
4.036.09
1 year
4.037.10
3 years
4.039.56
5 years
4.039.56
10 years
3.9415.06
Indicators
Moving average 5 days
4.96
Moving average 20 days
5.24
Moving average 50 days
5.16
Moving average 100 days
5.26
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+6.50%
Price spread / (MMA50)
+4.88%
Price spread / (MMA100)
+6.91%
STIM
RSI 9 days
42.70
RSI 14 days
44.32
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | +1.86% | -10.38% | -29.61% | 1.09B | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 67.6B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 40.33B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.65B | ||
| -0.47% | -0.86% | +5.08% | +6.83% | 32.55B | ||
| +4.65% | +1.67% | +8.89% | +34.43% | 18.94B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 14.83B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 13.79B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.38B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.11B | ||
| +1.42% | +5.29% | +33.31% | +134.54% | 9.72B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.01B | ||
| +0.84% | -0.46% | +30.71% | +35.87% | 8.95B | ||
| Average | -0.60% | +1.74% | +7.20% | +17.11% | ||
| Weighted average by Cap. | -0.38% | +2.77% | +10.79% | +30.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.38% | ||
| 2023 | -19.26% | ||
| 2022 | -6.59% | ||
| 2021 | +31.88% | ||
| 2020 | -9.36% | ||
| 2019 | +2.53% | ||
| 2018 | -37.67% | ||
| 2017 | -19.92% | ||
| 2016 | +48.56% | ||
| 2015 | -18.68% | ||
| 2014 | +97.39% | ||
| 2013 | -26.73% | ||
| 2012 | -10.39% | ||
| 2011 | -34.43% | ||
| 2010 | -0.26% | ||
| 2009 | +128.29% | ||
| 2008 | -59.44% | ||
| 2007 | +241.96% | ||
| 2006 | +10.21% | ||
| 2005 | -34.96% | ||
| 2004 | +18.52% | ||
| 2003 | -14.29% | ||
| 2002 | -6.15% | ||
| 2001 | -26.74% | ||
| 2000 | +52.07% | ||
| 1999 | -12.84% | ||
| 1998 | -54.75% | ||
| 1997 | +127.14% |
- Stock Market
- Equities
- 000059 Stock
- Quotes North Huajin Chemical Industries Co.,Ltd
