Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
20.05 NOK | +1.79% | -1.52% | +18.78% |
02-06 | Transcript : Nordic Mining ASA, Q4 2023 Earnings Call, Feb 06, 2024 | |
02-06 | Nordic Mining ASA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 19.802 kr | 19.9 kr | 19.698 kr | 20.05 kr |
Volume | 458 947 | 615 854 | 645 497 | 290 749 |
Change | -1.04% | +0.49% | -1.02% | +1.79% |
Opening | 19.97 | 19.90 | 20.01 | 19.61 |
High | 20.50 | 20.08 | 20.01 | 20.18 |
Low | 19.80 | 19.20 | 19.22 | 19.49 |
Performance
1 day | +1.79% | ||
1 week | -1.52% | ||
Current month | +18.29% | ||
1 month | +18.29% | ||
3 months | +31.05% | ||
6 months | +52.82% | ||
Current year | +18.78% | ||
1 year | +66.81% | ||
3 years | -60.53% | ||
5 years | -62.03% | ||
10 years | -81.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Rare Earth Minerals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.79% | -1.52% | +18.78% | +66.81% | 197M | ||
-2.98% | -3.13% | -13.55% | -4.62% | 3.77B | ||
+8.04% | +3.83% | +17.86% | +22.47% | 2.66B | ||
-0.19% | -2.74% | -19.40% | -25.99% | 2.65B | ||
+2.53% | -2.13% | -0.49% | -25.46% | 2.45B | ||
-5.67% | +0.71% | +48.17% | - | 395M | ||
-2.63% | 0.00% | +12.12% | -56.47% | 279M | ||
+2.51% | -15.00% | -19.69% | -6.42% | 120M | ||
+2.90% | +4.41% | +7.58% | -24.47% | 106M | ||
+16.36% | +25.49% | +93.94% | +56.10% | 103M | ||
-0.45% | +2.96% | -23.99% | -25.25% | 101M | ||
-5.74% | +15.95% | +17.28% | +3.46% | 90.4M | ||
0.00% | -4.05% | -4.05% | -20.22% | 89.07M | ||
+3.86% | +9.69% | -15.69% | +34.38% | 84.4M | ||
-4.81% | -1.00% | -1.00% | +17.86% | 60.17M | ||
Average | +1.03% | +2.31% | +7.86% | +0.87% | ||
Weighted average by Cap. | +1.14% | -0.61% | -1.87% | -6.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:25:16 | 20.05 | 74 | 290,749 |
15:25:16 | 20.05 | 1,483 | 290,675 |
15:25:16 | 20.05 | 66 | 289,192 |
15:25:16 | 20.05 | 930 | 289,126 |
15:25:16 | 20.05 | 1,494 | 288,196 |
15:25:16 | 20.05 | 639 | 286,702 |
15:25:16 | 20.05 | 587 | 286,063 |
15:25:16 | 20.05 | 90 | 285,476 |
15:25:16 | 20.05 | 120 | 285,386 |
15:25:16 | 20.05 | 33 | 285,266 |
Monthly variations
Annual change
2024 | +18.78% | ||
2023 | -54.82% | ||
2022 | -44.73% | ||
2021 | +57.94% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | -36.69% | ||
2017 | -17.16% | ||
2016 | +7.94% | ||
2015 | -30.00% | ||
2014 | -29.13% | ||
2013 | +41.11% | ||
2012 | -6.25% | ||
2011 | -32.87% | ||
2010 | +44.44% | ||
2009 | +65.00% | ||
2008 | -77.78% | ||
2007 | +28.57% | ||
2006 | -47.50% |
- Stock Market
- Equities
- NOM Stock
- Quotes Nordic Mining ASA