Quotes Noor Financial Investment Company - KPSC
Equities
NOOR
KW0EQ0202048
Diversified Investment Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.245 KWD | -1.61% | +2.08% | +8.41% |
Quotes 5-day view
End-of-day quote Kuwait S.E.12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 0.249 KWD | 0.245 KWD | 0.247 KWD | 0.249 KWD | 0.245 KWD |
Volume | 188 928 | 1 080 218 | 129 851 | 39 083 | 737 411 |
Change | +3.75% | -1.61% | +0.82% | +0.81% | -1.61% |
Opening | 0.24 | 0.24 | 0.25 | 0.25 | 0.25 |
High | 0.26 | 0.25 | 0.25 | 0.25 | 0.25 |
Low | 0.24 | 0.24 | 0.24 | 0.24 | 0.25 |
Performance
1 day | -1.61% | ||
1 week | +2.08% | ||
Current month | +5.60% | ||
1 month | +8.89% | ||
3 months | +1.24% | ||
6 months | +29.63% | ||
Current year | +8.41% | ||
1 year | +54.09% | ||
3 years | +30.88% | ||
5 years | +245.07% | ||
10 years | +130.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Investment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.61% | +2.08% | +8.41% | +54.09% | 406M | ||
-1.28% | -0.08% | +3.94% | +9.47% | 47.13B | ||
+0.83% | +1.86% | +21.86% | +66.04% | 13.09B | ||
+1.46% | +3.17% | +22.98% | +44.64% | 7.48B | ||
+1.31% | +1.73% | +2.41% | +6.02% | 7.43B | ||
-1.29% | +2.22% | +0.17% | +21.09% | 6.3B | ||
+1.80% | -0.18% | -2.41% | -6.28% | 3.24B | ||
-1.36% | -0.46% | +17.20% | 0.00% | 1.97B | ||
+0.98% | +0.70% | +15.50% | +14.69% | 1.87B | ||
+1.98% | +5.82% | -5.79% | -11.46% | 1.29B | ||
+0.98% | +1.98% | +4.39% | +6.55% | 1.27B | ||
-1.74% | -1.60% | -4.52% | -8.77% | 1.24B | ||
+1.22% | -0.81% | -12.86% | -20.78% | 880M | ||
+8.74% | +17.27% | +9.44% | +39.79% | 844M | ||
+0.49% | +4.67% | +46.95% | +91.21% | 803M | ||
+1.63% | +10.82% | +12.82% | +15.74% | 727M | ||
Average | +0.88% | +1.67% | +8.78% | +20.13% | ||
Weighted average by Cap. | -0.22% | +1.19% | +7.89% | +20.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.41% | ||
2023 | +27.68% | ||
2022 | -30.42% | ||
2021 | +87.06% | ||
2020 | +42.86% | ||
2019 | +54.75% | ||
2018 | +26.90% | ||
2017 | +33.19% | ||
2016 | -6.19% | ||
2015 | -50.00% | ||
2014 | -6.40% | ||
2013 | +78.13% | ||
2012 | +120.69% | ||
2011 | -30.95% | ||
2010 | -53.34% | ||
2009 | -6.25% | ||
2008 | -81.89% | ||
2007 | +1.92% | ||
2006 | +9.47% |
- Stock Market
- Equities
- NOOR Stock
- Quotes Noor Financial Investment Company - KPSC