Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.4 USD | -0.36% | +17.65% | -55.56% |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 1.4 $ | 1.3 $ | 1.405 $ | 1.4 $ |
Volume | 268 874 | 502 140 | 301 665 | 105 753 |
Change | +7.69% | -7.14% | +8.08% | -0.36% |
Opening | 1.31 | 1.38 | 1.25 | 1.40 |
High | 1.42 | 1.39 | 1.43 | 1.43 |
Low | 1.29 | 1.21 | 1.25 | 1.37 |
Performance
1 day | -0.36% | ||
1 week | +17.65% | ||
Current month | -26.70% | ||
1 month | -26.70% | ||
3 months | -48.34% | ||
6 months | -35.48% | ||
Current year | -55.56% | ||
1 year | -71.66% | ||
3 years | -86.75% | ||
5 years | -80.66% | ||
10 years | -96.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Quick Service Restaurants
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.36% | +17.65% | -55.56% | -71.66% | 63.43M | ||
-0.91% | +0.40% | -7.90% | -7.66% | 197B | ||
+2.41% | +11.08% | +39.35% | +54.14% | 87.54B | ||
+0.15% | +2.36% | +8.50% | +0.85% | 39.89B | ||
-2.41% | 0.00% | -5.41% | +2.81% | 23.95B | ||
+1.03% | +3.36% | -5.52% | +5.26% | 23.36B | ||
+1.56% | +6.87% | -6.55% | -35.19% | 15.49B | ||
+3.42% | +10.13% | +49.10% | +91.17% | 11.24B | ||
+0.92% | -0.60% | +5.43% | -15.38% | 7.5B | ||
+0.15% | -0.15% | +12.44% | +21.16% | 5.8B | ||
+3.45% | +11.10% | +41.50% | +91.35% | 4.16B | ||
+1.61% | +4.62% | +3.39% | -8.87% | 4.14B | ||
-1.04% | -0.26% | +14.56% | +52.55% | 3.49B | ||
+7.73% | +18.74% | +116.99% | +208.82% | 2.78B | ||
-1.22% | +2.21% | -14.01% | -2.34% | 2.44B | ||
+0.84% | -0.55% | -14.58% | +36.52% | 2.28B | ||
Average | +1.10% | +5.58% | +11.36% | +26.47% | ||
Weighted average by Cap. | +0.94% | +3.63% | +7.01% | +11.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 1.4 | 17,511 | 89,045 |
20:59:53 | 1.41 | 200 | 71,534 |
20:59:53 | 1.41 | 200 | 71,334 |
20:59:53 | 1.41 | 100 | 71,134 |
20:59:52 | 1.41 | 100 | 71,034 |
20:59:52 | 1.41 | 100 | 70,934 |
20:59:52 | 1.41 | 100 | 70,834 |
20:59:52 | 1.41 | 191 | 70,734 |
20:59:52 | 1.41 | 100 | 70,543 |
20:59:49 | 1.4 | 126 | 70,443 |
Monthly variations
Annual change
2024 | -55.56% | ||
2023 | -42.62% | ||
2022 | -39.47% | ||
2021 | +14.81% | ||
2020 | +42.60% | ||
2019 | -20.74% | ||
2018 | +33.14% | ||
2017 | +28.05% | ||
2016 | -57.69% | ||
2015 | -63.23% | ||
2014 | -26.64% | ||
2013 | -2.26% |
- Stock Market
- Equities
- NDLS Stock
- Quotes Noodles & Company