Quotes Nongfu Shop Digital New Retail Co., LTD
Stocks
NFSN
US29405D1019
Investment Holding Companies
|
Market Closed -
OTC Markets
18:54:05 30/03/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.003500 USD | -5.41% |
|
+1,650.00% | -2.78% |
Stock exchange
OTC Markets
NFSN 0.003500 $
-5.41%
170.73
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Nongfu Shop Digital New Retail Co., LTD
Real-time OTC Markets
| 28/08/2026 | 01/09/2026 | |
|---|---|---|
| Last | US$0.000200 | US$0.000200 |
| Volume | 3,000 | 2,470 |
| Change | - | -.--% |
| Opening | US$0.000200 | US$0.000200 |
| High | US$0.000200 | US$0.000200 |
| Low | US$0.000200 | US$0.000200 |
Performance
| 1 day | -5.41% | ||
| 1 week | +1,650.00% | ||
| Current month | +1,650.00% | ||
| 1 month | +1,650.00% | ||
| 3 months | +1,650.00% | ||
| 6 months | -5.41% | ||
| Current year | -2.78% | ||
| 1 year | +9.38% | ||
| 3 years | -30.00% | ||
| 5 years | -88.33% | ||
| 10 years | +191.67% |
Volumes
marketsDaily volume
48,780
Estimated daily volume
48,780
Record volume 1
4,707,394
Record volume 2
2,911,848
Record volume 3
2,194,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
37,824
Net sales ()
-
Free-Float
23.97 %
Free-Float capitalization (USD)
9,084
Indicators
Moving average 20 days
0.003
Moving average 50 days
0.0012
Moving average 100 days
0.0041
Price spread / (MMA20)
-14.29%
Price spread / (MMA50)
-65.71%
Price spread / (MMA100)
+17.14%
RSI 9 days
52.43
RSI 14 days
53.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.41% | +1,650.00% | +9.38% | -30.00% | 37.82K | |
| +1.61% | -10.53% | - | - | 739M | |
| +0.15% | +0.49% | - | - | 648M | |
| 0.00% | 0.00% | - | - | 600M | |
| +0.23% | -0.42% | - | - | 599M | |
| 0.00% | 0.00% | +2.87% | - | 594M | |
| +0.17% | +0.96% | - | - | 572M | |
| -0.19% | -11.15% | +228.75% | -80.94% | 532M | |
| +0.09% | +0.57% | - | - | 512M | |
| Average | -0.37% | -2.64% | +80.33% | -55.47% | 532.84M | |
| Weighted average by Cap. | +0.31% | -3.07% | +109.63% | -80.94% |
Historical Quotes: Nongfu Shop Digital New Retail Co., LTD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.03 |
| 5 years | 0 | | 0.09 |
| 10 years | 0 | | 0.49 |
Monthly variations
Annual variations
| 2026 | -94.44% | ||
| 2025 | -55.00% | ||
| 2024 | +100.00% | ||
| 2023 | -60.00% | ||
| 2022 | -77.78% | ||
| 2021 | +150.00% | ||
| 2020 | -60.00% | ||
| 2019 | +221.43% | ||
| 2018 | +366.67% | ||
| 2017 | +100.00% | ||
| 2016 | +25.00% | ||
| 2015 | -73.33% | ||
| 2014 | -35.71% | ||
| 2013 | -30.00% | ||
| 2012 | -28.57% | ||
| 2011 | -65.09% | ||
| 2010 | -21.37% | ||
| 2009 | -15.00% | ||
| 2008 | -76.92% | ||
| 2007 | -86.60% |
- Stock Market
- Stocks
- NFSN Stock
- Quotes Nongfu Shop Digital New Retail Co., LTD
Select your edition
All financial news and data tailored to specific country editions
