Market Closed -
Japan Exchange
07:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
914.2
JPY
|
+1.56%
|
|
+4.31%
|
+43.36%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
904.2 ¥
|
921.4 ¥
|
900.2 ¥
|
914.2 ¥
|
Volume |
18 480 300 |
23 059 500 |
15 401 200 |
17 797 700 |
Change |
+0.77%
|
+1.90%
|
-2.30%
|
+1.56%
|
Opening |
906.30 |
908.00 |
915.00 |
905.00 |
High |
916.00 |
921.40 |
916.80 |
922.20 |
Low |
896.40 |
903.20 |
899.40 |
899.20 |
Estimated daily volume
17 797 700
Avg. Volume 20 sessions
18 239 673
Avg. Volume 20 sessions JPY
16 674 709 056.60
Avg. Volume 20 sessions USD
105 267 438.27
Record volume 1
258 457 300
Record volume 2
248 615 200
Record volume 3
236 066 800
Capital turnover ratio
0.01
Capitalization (JPY)
2 763 238 662 759
Capitalization (USD)
17 444 325 678
Net sales (JPY)
4 157 294 000 000
Net sales (USD)
26 244 997 022
Number of employees
26 775
Sales / Employee (JPY)
155 267 750
Sales / Employee (USD)
980 205
Free-Float capitalization (JPY)
2 729 150 170 448
Free-Float capitalization (USD)
17 229 125 026
Average Daily Capital Traded
0.6%
Moving average 5 days
907.46
Moving average 20 days
927.43
Moving average 50 days
908.72
Moving average 100 days
801.81
Price spread / (MMA5) -0.74% Price spread / (MMA20) +1.45% Price spread / (MMA50) -0.60% Price spread / (MMA100) -12.29% f62d1bf2b5fe54f.LjROii4QfVZUzEuKsL6I26X9A1qm9Ra7qUIH1wEt3y0.SXsbskJ9SzBipAX9-Oi7tZPMcjH1nWfykRM1lmphkBhXdSPQQWk_BD2hIA Date | Price | Volume | Daily volume |
---|
07:00:00 |
914.2
|
2,645,900 |
17,797,700 |
06:59:58 |
913.5
|
1,900 |
15,151,800 |
06:59:58 |
913.6
|
2,600 |
15,149,900 |
06:59:57 |
913.6
|
800 |
15,147,300 |
06:59:57 |
913.7
|
2,100 |
15,146,500 |
06:59:57 |
913.8
|
1,600 |
15,144,400 |
06:59:57 |
913.9
|
2,100 |
15,142,800 |
06:59:57 |
914
|
2,400 |
15,140,700 |
06:59:56 |
914
|
1,900 |
15,138,300 |
06:59:56 |
914.1
|
1,700 |
15,136,400 |
More charts
|