NOJIMA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,869 JPY | +2.24% |
|
+4.47% | +6.62% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1838 ¥ | 1860 ¥ | 1828 ¥ | 1869 ¥ |
| Volume | 138 600 | 110 600 | 92 300 | 122 300 |
| Change | +1.49% | +1.20% | -1.72% | +2.24% |
| Opening | 1,800.00 | 1,832.00 | 1,870.00 | 1,825.00 |
| High | 1,849.00 | 1,862.00 | 1,877.00 | 1,870.00 |
| Low | 1,800.00 | 1,829.00 | 1,825.00 | 1,821.00 |
Performance
| 1 day | +2.24% | ||
| 1 week | +4.47% | ||
| Current month | +9.55% | ||
| 1 month | +11.05% | ||
| 3 months | +0.70% | ||
| 6 months | +38.86% | ||
| Current year | +6.62% | ||
| 1 year | +28.45% | ||
| 3 years | +35.98% | ||
| 5 years | +95.81% | ||
| 10 years | +942.68% |
Volumes
marketsDaily volume
122 300
Estimated daily volume
122 300
Avg. Volume 20 sessions
127 373
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
238 060 137.00
Avg. Volume 20 sessions USD
1 519 775.91
Record volume 1
9 468 400
Record volume 2
8 393 600
Record volume 3
8 216 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
181 640 015 821
Capitalization (USD)
1 159 589 861
Net sales (JPY)
626 181 000 000
Net sales (USD)
3 997 539 504
Number of employees
12 016
Sales / Employee (JPY)
52 112 267
Sales / Employee (USD)
332 685
Free-Float
58.81 %
Free-Float capitalization (JPY)
112 190 073 411
Free-Float capitalization (USD)
716 221 429
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 800.00
1 877.00
1 month
1 705.001 877.00
Current year
1 570.001 935.00
1 year
1 232.001 935.00
3 years
1 109.501 935.00
5 years
750.501 935.00
10 years
149.751 935.00
Indicators
Moving average 5 days
1 841.20
Moving average 20 days
1 799.60
Moving average 50 days
1 732.46
Moving average 100 days
1 717.05
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-7.31%
Price spread / (MMA100)
-8.13%
STIM
RSI 9 days
56.94
RSI 14 days
57.62
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.24% | +4.47% | +6.62% | +28.45% | 1.16B | ||
| -0.17% | -0.18% | -4.21% | +1.81% | 16.16B | ||
| +1.83% | +0.87% | +16.22% | +38.65% | 4.32B | ||
| +2.04% | +13.90% | +28.27% | +40.05% | 3.17B | ||
| +0.21% | 0.00% | +7.25% | +25.59% | 1.95B | ||
| -0.87% | -4.15% | +10.04% | +30.08% | 1.61B | ||
| -0.38% | +10.80% | +23.37% | +77.15% | 1.15B | ||
| +0.69% | +1.52% | +2.10% | +19.96% | 1.03B | ||
| +0.84% | +2.95% | +2.54% | +176.88% | 959M | ||
| +3.52% | +7.64% | +22.91% | -0.65% | 938M | ||
| +5.23% | +14.18% | +50.47% | +190.20% | 866M | ||
| +2.02% | +1.61% | +24.75% | +9.19% | 852M | ||
| 0.00% | +4.48% | -19.08% | -29.29% | 548M | ||
| +0.75% | -.--% | -.--% | -.--% | 391M | ||
| +1.20% | +10.28% | +12.81% | +72.01% | 389M | ||
| +0.93% | +6.93% | +25.00% | +29.81% | 253M | ||
| Average | +1.27% | +4.00% | +13.07% | +44.37% | ||
| Weighted average by Cap. | +0.71% | +1.52% | +6.94% | +25.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46bf1838ab1d9.jJR0GhxVCrMGQgczIlRAGCF3ORNFPQRxPAVchPTGhy8.5OIuUVR4c9Z8O1QAZhghK0ZFCEEvRTYmDFMxy8yRs2S64RJDcSE8hk0udA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,869 | 43,400 | 122,300 |
| 06:59:59 | 1,869 | 400 | 78,900 |
| 06:59:58 | 1,868 | 300 | 78,500 |
| 06:59:55 | 1,868 | 400 | 78,200 |
| 06:59:55 | 1,867 | 100 | 77,800 |
| 06:59:55 | 1,866 | 200 | 77,700 |
| 06:59:15 | 1,865 | 100 | 77,500 |
| 06:59:12 | 1,865 | 100 | 77,400 |
| 06:59:05 | 1,864 | 300 | 77,300 |
| 06:59:04 | 1,865 | 100 | 77,000 |
Monthly variations
Annual change
| 2024 | +6.62% | ||
| 2023 | +22.85% | ||
| 2022 | +18.52% | ||
| 2021 | -14.88% | ||
| 2020 | +23.86% | ||
| 2019 | +2.65% | ||
| 2018 | -17.41% | ||
| 2017 | +113.81% | ||
| 2016 | -14.11% | ||
| 2015 | +106.91% | ||
| 2014 | +81.56% | ||
| 2013 | +49.33% | ||
| 2012 | -13.55% | ||
| 2011 | -2.26% | ||
| 2010 | -28.52% | ||
| 2009 | +221.93% | ||
| 2008 | -11.80% | ||
| 2007 | -53.65% | ||
| 2006 | -43.03% | ||
| 2005 | +139.13% | ||
| 2004 | +7.93% | ||
| 2003 | +90.83% | ||
| 2002 | +12.47% | ||
| 2001 | -70.21% | ||
| 2000 | -22.22% | ||
| 1999 | +181.25% | ||
| 1998 | +103.17% | ||
| 1997 | -63.50% | ||
| 1996 | -37.46% | ||
| 1995 | -44.58% | ||
| 1994 | +3.75% |
- Stock Market
- Equities
- 7419 Stock
- Quotes Nojima Corporation
