NODA CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,097 JPY | -1.17% |
|
-1.79% | -7.66% |
Quotes 5-day view
Delayed Quote Japan Exchange| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 1106 ¥ | 1109 ¥ | 1112 ¥ | 1110 ¥ | 1,097 ¥ |
| Volume | 24 400 | 16 500 | 19 000 | 17 800 | 29 800 |
| Change | -0.98% | +0.27% | +0.27% | -0.18% | -1.17% |
| Opening | 1,115.00 | 1,106.00 | 1,113.00 | 1,117.00 | 1,110 |
| High | 1,115.00 | 1,111.00 | 1,113.00 | 1,117.00 | 1,110 |
| Low | 1,101.00 | 1,095.00 | 1,104.00 | 1,099.00 | 1,094 |
Performance
| 1 day | -1.17% | ||
| 1 week | -1.79% | ||
| Current month | -1.79% | ||
| 1 month | -1.79% | ||
| 3 months | -6.80% | ||
| 6 months | -11.03% | ||
| Current year | -7.66% | ||
| 1 year | -13.96% | ||
| 3 years | +34.60% | ||
| 5 years | +44.15% | ||
| 10 years | +163.07% |
Volumes
marketsDaily volume
29 800
Estimated daily volume
46 289
Avg. Volume 20 sessions
19 120
Daily volume ratio
2.42
Avg. Volume 20 sessions JPY
20 974 640.00
Avg. Volume 20 sessions USD
133 839.18
Record volume 1
1 227 400
Record volume 2
951 400
Record volume 3
818 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
17 367 341 953
Capitalization (USD)
110 821 009
Net sales (JPY)
73 227 000 000
Net sales (USD)
467 261 487
Number of employees
1 765
Sales / Employee (JPY)
41 488 385
Sales / Employee (USD)
264 737
Free-Float
60.08 %
Free-Float capitalization (JPY)
11 556 527 130
Free-Float capitalization (USD)
73 742 200
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 094.00
1 117.00
1 month
1 094.001 146.00
Current year
1 094.001 233.00
1 year
1 094.001 405.00
3 years
721.001 405.00
5 years
506.001 405.00
10 years
309.001 566.00
Indicators
Moving average 5 days
1 110.80
Moving average 20 days
1 119.85
Moving average 50 days
1 146.82
Moving average 100 days
1 161.28
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+4.54%
Price spread / (MMA100)
+5.86%
STIM
RSI 9 days
40.13
RSI 14 days
40.19
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -1.79% | -7.66% | -13.96% | 111M | ||
| +0.29% | +0.39% | +22.92% | +52.82% | 44.67B | ||
| +0.16% | +1.06% | +8.10% | +27.56% | 32.85B | ||
| +2.85% | +1.11% | +2.49% | +48.04% | 20.88B | ||
| +1.12% | +1.93% | +36.97% | +97.35% | 20.32B | ||
| +1.35% | +0.80% | +6.66% | +66.82% | 9.6B | ||
| +0.29% | -2.78% | -7.76% | +12.95% | 8.78B | ||
| -0.62% | -4.76% | +43.19% | +43.13% | 7.8B | ||
| -0.04% | -1.51% | +4.51% | +6.67% | 7.41B | ||
| +1.36% | +0.78% | -12.61% | +42.58% | 7.29B | ||
| +1.41% | +2.46% | +23.90% | +98.20% | 6.91B | ||
| -2.00% | -4.33% | +2.28% | -28.13% | 5.95B | ||
| +0.66% | -1.99% | +8.64% | +41.62% | 5.52B | ||
| +0.41% | -1.42% | +10.84% | -17.01% | 5.23B | ||
| +1.13% | +1.74% | +18.74% | +83.68% | 5.11B | ||
| -0.20% | -4.28% | +7.78% | -6.60% | 4.34B | ||
| Average | +0.44% | -0.89% | +10.56% | +34.73% | ||
| Weighted average by Cap. | +0.67% | +0.16% | +14.41% | +45.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d63628cb15505e46.z9qKkWJjXqOCUn_keOiMR3JmebxbVBlgmfiZeSZxzGU.n778xlMzE8TrEzedEKf_IwI_NIwiDlwQ14vgCVA6vxCItcvdDiRp7t07Sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:04:45 | 1,097 | 100 | 29,800 |
| 06:04:35 | 1,097 | 100 | 29,700 |
| 06:03:34 | 1,094 | 100 | 29,600 |
| 05:54:11 | 1,094 | 100 | 29,500 |
| 05:54:11 | 1,094 | 100 | 29,400 |
| 05:54:11 | 1,094 | 100 | 29,300 |
| 05:45:07 | 1,094 | 100 | 29,200 |
| 05:40:19 | 1,096 | 100 | 29,100 |
| 05:38:09 | 1,096 | 100 | 29,000 |
| 05:35:40 | 1,093 | 100 | 28,900 |
Monthly variations
Annual change
| 2024 | -6.57% | ||
| 2023 | +5.88% | ||
| 2022 | +23.84% | ||
| 2021 | +39.38% | ||
| 2020 | -24.51% | ||
| 2019 | +19.92% | ||
| 2018 | -48.64% | ||
| 2017 | +103.20% | ||
| 2016 | +117.03% | ||
| 2015 | -25.41% | ||
| 2014 | -30.89% | ||
| 2013 | +51.48% | ||
| 2012 | +42.46% | ||
| 2011 | +38.35% | ||
| 2010 | +32.90% | ||
| 2009 | -3.73% | ||
| 2008 | -47.39% | ||
| 2007 | -29.17% | ||
| 2006 | -36.75% | ||
| 2005 | +6.89% | ||
| 2004 | +43.92% | ||
| 2003 | +53.10% | ||
| 2002 | -32.56% | ||
| 2001 | -2.27% | ||
| 2000 | -8.33% | ||
| 1999 | +6.67% | ||
| 1998 | -27.42% | ||
| 1997 | -54.41% | ||
| 1996 | -10.53% | ||
| 1995 | +0.12% |
- Stock Market
- Equities
- 7879 Stock
- Quotes Noda Corporation
