Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.72 USD | +6.71% | +9.47% | -7.89% |
04-03 | Noah Holdings Grants Shares Under Employees Incentive Scheme | MT |
03-27 | ADRs End Higher; Connect Biopharma Holdings Climbs 21% | DJ |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 12.14 $ | 12.19 $ | 11.92 $ | 12.72 $ |
Volume | 111 966 | 121 091 | 162 528 | 172 952 |
Change | +2.27% | +0.41% | -2.21% | +6.71% |
Opening | 11.87 | 12.29 | 12.08 | 12.02 |
High | 12.47 | 12.31 | 12.21 | 12.79 |
Low | 11.85 | 12.01 | 11.90 | 12.02 |
Performance
1 day | +6.71% | ||
1 week | +9.47% | ||
Current month | +11.29% | ||
1 month | +25.69% | ||
3 months | +5.21% | ||
6 months | +5.47% | ||
Current year | -7.89% | ||
1 year | -20.85% | ||
3 years | -70.75% | ||
5 years | -76.63% | ||
10 years | -6.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.71% | +9.47% | -7.89% | -20.85% | 840M | ||
+0.69% | +1.72% | -6.03% | +17.25% | 113B | ||
+0.40% | -2.49% | -3.98% | +39.53% | 87.91B | ||
-0.92% | +4.73% | +20.96% | +83.64% | 63.76B | ||
+1.82% | +4.36% | +5.29% | +32.42% | 61.9B | ||
+0.24% | +1.83% | +10.12% | +37.16% | 42.86B | ||
-0.22% | -1.68% | +7.95% | +40.17% | 40.84B | ||
+1.27% | +1.55% | +18.92% | +67.04% | 34.58B | ||
+4.77% | +4.87% | +5.88% | +5.14% | 25.48B | ||
+0.14% | +0.03% | -5.25% | +5.11% | 22.13B | ||
-2.39% | -1.64% | +0.57% | +8.41% | 18.61B | ||
-0.07% | +2.37% | -1.19% | +9.02% | 17.06B | ||
+1.90% | +2.98% | +1.94% | +23.44% | 15.41B | ||
+4.11% | +3.87% | -6.16% | -10.48% | 12.73B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+2.96% | +0.60% | +15.80% | +34.24% | 8.6B | ||
Average | +1.51% | +2.05% | +3.56% | +23.20% | ||
Weighted average by Cap. | +0.75% | +1.52% | +3.73% | +33.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 12.72 | 5,994 | 136,840 |
20:59:58 | 12.74 | 100 | 130,846 |
20:59:56 | 12.73 | 100 | 130,746 |
20:59:56 | 12.72 | 200 | 130,646 |
20:59:52 | 12.74 | 100 | 130,446 |
20:59:51 | 12.72 | 100 | 130,346 |
20:59:48 | 12.73 | 100 | 130,246 |
20:59:48 | 12.73 | 100 | 130,146 |
20:59:37 | 12.74 | 100 | 130,046 |
20:59:34 | 12.73 | 100 | 129,946 |
Monthly variations
Annual change
2024 | -7.89% | ||
2023 | -10.90% | ||
2022 | -49.49% | ||
2021 | -35.81% | ||
2020 | +35.17% | ||
2019 | -18.35% | ||
2018 | -6.40% | ||
2017 | +111.04% | ||
2016 | -21.48% | ||
2015 | +33.64% | ||
2014 | +16.11% | ||
2013 | +208.75% | ||
2012 | -5.20% | ||
2011 | -68.54% | ||
2010 | +22.26% |
- Stock Market
- Equities
- NOAH Stock
- Quotes Noah Holdings Limited