NITRATOS DE CHILE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.309 CLP | +0.18% |
|
+0.58% | +6.09% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.303 $ | 3.303 $ | 3.303 $ | 3.303 $ | 3.309 $ |
| Volume | 8 960 646 | 1 524 005 | 997 358 | 124 735 | 2 803 085 |
| Change | +0.40% | 0.00% | 0.00% | 0.00% | +0.18% |
| Opening | 3.31 | 3.30 | 3.31 | 3.30 | 3.32 |
| High | 3.31 | 3.30 | 3.39 | 3.30 | 3.32 |
| Low | 3.30 | 3.30 | 3.31 | 3.30 | 3.30 |
Performance
| 1 day | +0.18% | ||
| 1 week | +0.58% | ||
| Current month | +0.61% | ||
| 1 month | -2.88% | ||
| 3 months | +18.14% | ||
| 6 months | +10.30% | ||
| Current year | +6.09% | ||
| 1 year | -17.01% | ||
| 3 years | +234.24% | ||
| 5 years | +164.72% | ||
| 10 years | +548.82% |
Volumes
marketsDaily volume
2 803 085
Avg. Volume 20 sessions
7 012 583
Avg. Volume 20 sessions CLP
23 204 637.15
Avg. Volume 20 sessions USD
25 061.01
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
541 472 837
Capitalization (USD)
541 472 837
Net sales ()
0
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
6.01 %
Free-Float capitalization (CLP)
32 517 772
Free-Float capitalization (USD)
32 517 772
Average Daily Capital Traded
4.29%
Highs and lows
1 week
3.30
3.39
1 month
3.273.52
Current year
2.803.52
1 year
2.664.45
3 years
0.804.53
5 years
0.594.53
10 years
0.154.53
Indicators
Moving average 5 days
3.30
Moving average 20 days
3.33
Moving average 50 days
3.22
Moving average 100 days
3.10
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
-6.32%
STIM
RSI 9 days
50.74
RSI 14 days
53.60
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +0.58% | +6.09% | -17.01% | 541M | ||
| +0.90% | +3.13% | +21.08% | +27.12% | 79.58B | ||
| +0.68% | +1.93% | +67.28% | +170.01% | 18.68B | ||
| +3.45% | +6.09% | +10.98% | +33.17% | 17.17B | ||
| +1.79% | +3.64% | +10.92% | +27.37% | 14.54B | ||
| +1.34% | +3.83% | +3.79% | +18.44% | 13.02B | ||
| +0.65% | +1.80% | +9.14% | +0.49% | 12.08B | ||
| +0.42% | +2.32% | +9.87% | +22.17% | 11.23B | ||
| +2.49% | +4.57% | +39.26% | +84.12% | 10.55B | ||
| +1.00% | -0.84% | -0.80% | -10.57% | 9.82B | ||
| +1.00% | +0.36% | -1.15% | +11.07% | 7.97B | ||
| +2.94% | +7.20% | +52.85% | +89.85% | 7.9B | ||
| +1.24% | +2.07% | -0.49% | +1.72% | 7.77B | ||
| 0.00% | +0.42% | +0.70% | -12.20% | 7.11B | ||
| 0.00% | -3.78% | -27.99% | -26.37% | 6.98B | ||
| +0.36% | +3.59% | +59.97% | +144.19% | 6.31B | ||
| Average | +1.15% | +2.27% | +16.34% | +35.22% | ||
| Weighted average by Cap. | +1.21% | +2.82% | +19.69% | +39.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.09% | ||
| 2023 | -2.83% | ||
| 2022 | +139.55% | ||
| 2021 | +116.83% | ||
| 2020 | -43.82% | ||
| 2019 | -32.52% | ||
| 2018 | -30.93% | ||
| 2017 | +232.39% | ||
| 2016 | +121.88% | ||
| 2015 | +28.00% | ||
| 2014 | +30.21% | ||
| 2013 | -91.27% |
- Stock Market
- Equities
- NITRATOS Stock
- Quotes Nitratos de Chile S.A.
