NISSHA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,680 JPY | -1.29% |
|
-0.53% | +14.05% |
| 04-11 | Jefferies Starts Nissha at Buy With 3,170 Yen Price Target | MT |
| 02-02 | Tranche Update on Nissha Co., Ltd.'s Equity Buyback Plan announced on November 9, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 1689 ¥ | 1699 ¥ | 1702 ¥ | 1680 ¥ |
| Volume | 193 700 | 220 700 | 97 900 | 109 000 |
| Change | -0.76% | +0.59% | +0.18% | -1.29% |
| Opening | 1,675.00 | 1,700.00 | 1,679.00 | 1,699.00 |
| High | 1,694.00 | 1,710.00 | 1,703.00 | 1,699.00 |
| Low | 1,660.00 | 1,667.00 | 1,665.00 | 1,677.00 |
Performance
| 1 day | -1.29% | ||
| 1 week | -0.53% | ||
| Current month | -1.12% | ||
| 1 month | +14.99% | ||
| 3 months | +4.09% | ||
| 6 months | +6.87% | ||
| Current year | +14.05% | ||
| 1 year | -9.87% | ||
| 3 years | +31.05% | ||
| 5 years | +30.33% | ||
| 10 years | +26.13% |
Volumes
marketsDaily volume
109 000
Estimated daily volume
109 000
Avg. Volume 20 sessions
165 246
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
277 613 280.00
Avg. Volume 20 sessions USD
1 813 925.17
Record volume 1
3 667 600
Record volume 2
3 291 500
Record volume 3
3 089 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
81 703 996 480
Capitalization (USD)
533 853 913
Net sales (JPY)
167 726 000 000
Net sales (USD)
1 095 921 684
Number of employees
5 221
Sales / Employee (JPY)
32 125 263
Sales / Employee (USD)
209 906
Free-Float
79.19 %
Free-Float capitalization (JPY)
67 721 092 906
Free-Float capitalization (USD)
442 489 621
Average Daily Capital Traded
0.34%
Highs and lows
1 week
1 665.00
1 710.00
1 month
1 433.001 710.00
Current year
1 381.001 710.00
1 year
1 381.001 900.00
3 years
1 159.001 953.00
5 years
577.001 953.00
10 years
577.004 245.00
Indicators
Moving average 5 days
1 694.40
Moving average 20 days
1 562.65
Moving average 50 days
1 510.06
Moving average 100 days
1 522.78
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-6.99%
Price spread / (MMA50)
-10.12%
Price spread / (MMA100)
-9.36%
STIM
RSI 9 days
78.88
RSI 14 days
73.77
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -0.53% | +14.05% | -9.87% | 534M | ||
| +1.36% | +1.78% | +23.72% | +63.89% | 73.66B | ||
| +1.30% | +0.65% | +49.28% | +47.87% | 66.97B | ||
| -2.70% | -2.41% | -6.52% | +7.53% | 34.57B | ||
| -2.11% | +1.42% | -15.24% | +11.88% | 28.96B | ||
| +1.70% | -0.89% | -7.99% | +51.45% | 14.14B | ||
| +2.02% | +1.36% | -11.85% | -18.63% | 10.07B | ||
| -0.21% | +2.43% | +8.41% | +22.73% | 9.77B | ||
| -1.02% | +3.00% | +76.30% | +165.07% | 8.8B | ||
| -0.92% | +3.22% | +75.39% | +75.53% | 8.49B | ||
| +2.08% | +2.63% | +29.82% | +67.54% | 8.58B | ||
| +4.80% | +6.50% | +9.72% | +31.53% | 8.51B | ||
| +1.85% | +10.18% | -24.59% | +18.97% | 7.96B | ||
| -0.25% | +7.01% | -5.20% | -7.70% | 7.39B | ||
| -0.88% | +1.35% | -24.80% | -10.94% | 7.39B | ||
| +2.89% | +2.15% | -5.84% | +92.05% | 6.51B | ||
| Average | +0.54% | +3.97% | +11.54% | +38.06% | ||
| Weighted average by Cap. | +0.47% | +2.54% | +17.97% | +42.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea8ebf2677d4a0e71dbef9d.dns2d8LAxbYroOKfqSRteWm0Y6QTnp9B-aZIgvMVBYQ.IAJVOqWz_dFl5r32m10XLBH5Lt1Qp8sTwPd-5ZkkffI4LWlDm7aTz0WZow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,680 | 14,500 | 109,000 |
| 06:59:56 | 1,680 | 100 | 94,500 |
| 06:59:56 | 1,681 | 100 | 94,400 |
| 06:59:32 | 1,681 | 100 | 94,300 |
| 06:59:23 | 1,680 | 100 | 94,200 |
| 06:59:20 | 1,680 | 100 | 94,100 |
| 06:59:11 | 1,681 | 100 | 94,000 |
| 06:58:32 | 1,681 | 100 | 93,900 |
| 06:58:32 | 1,682 | 100 | 93,800 |
| 06:58:31 | 1,681 | 100 | 93,700 |
Monthly variations
Annual change
| 2024 | +14.05% | ||
| 2023 | -19.51% | ||
| 2022 | +9.58% | ||
| 2021 | +11.48% | ||
| 2020 | +33.63% | ||
| 2019 | -14.56% | ||
| 2018 | -60.00% | ||
| 2017 | +16.48% | ||
| 2016 | +19.58% | ||
| 2015 | +16.24% | ||
| 2014 | +21.17% | ||
| 2013 | +64.57% | ||
| 2012 | +6.50% | ||
| 2011 | -55.73% | ||
| 2010 | -52.74% | ||
| 2009 | +29.18% | ||
| 2008 | -19.95% | ||
| 2007 | +20.16% | ||
| 2006 | +7.31% | ||
| 2005 | +140.17% | ||
| 2004 | +1.71% | ||
| 2003 | +87.17% | ||
| 2002 | +24.67% | ||
| 2001 | +2.92% | ||
| 2000 | -4.43% | ||
| 1999 | -11.59% | ||
| 1998 | -12.21% | ||
| 1997 | -28.55% | ||
| 1996 | -28.10% | ||
| 1995 | -27.49% | ||
| 1994 | -4.09% | ||
| 1993 | +32.53% | ||
| 1992 | +8.69% |
- Stock Market
- Equities
- 7915 Stock
- Quotes Nissha Co., Ltd.
