NISSAN CHEMICAL CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,377 JPY | -1.81% |
|
-3.79% | -2.34% |
| 02-28 | Nissan Chemical to Cancel 1 Million Treasure Shares | MT |
| 02-12 | Nissan Chemical's Nine-Month Attributable Net Income Slumps on Lower Basic, Fine Chemical Sales | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 5589 ¥ | 5559 ¥ | 5498 ¥ | 5476 ¥ | 5,377 ¥ |
| Volume | 556 200 | 538 900 | 491 900 | 650 100 | 313 600 |
| Change | +0.68% | -0.54% | -1.10% | -0.40% | -1.81% |
| Opening | 5,561.00 | 5,631.00 | 5,547.00 | 5,445.00 | 5,550 |
| High | 5,649.00 | 5,692.00 | 5,561.00 | 5,505.00 | 5,553 |
| Low | 5,551.00 | 5,546.00 | 5,496.00 | 5,425.00 | 5,372 |
Performance
| 1 day | -1.81% | ||
| 1 week | -3.79% | ||
| Current month | -6.08% | ||
| 1 month | -6.97% | ||
| 3 months | -8.88% | ||
| 6 months | -10.71% | ||
| Current year | -2.34% | ||
| 1 year | -12.43% | ||
| 3 years | -4.32% | ||
| 5 years | +10.87% | ||
| 10 years | +252.59% |
Volumes
marketsDaily volume
313 600
Estimated daily volume
482 574
Avg. Volume 20 sessions
524 007
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
2 817 585 639.00
Avg. Volume 20 sessions USD
17 973 378.79
Record volume 1
19 721 000
Record volume 2
15 358 000
Record volume 3
14 529 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
759 436 702 304
Capitalization (USD)
4 844 446 724
Net sales (JPY)
228 065 000 000
Net sales (USD)
1 454 826 635
Number of employees
2 965
Sales / Employee (JPY)
76 919 056
Sales / Employee (USD)
490 667
Free-Float
91.02 %
Free-Float capitalization (JPY)
692 163 832 437
Free-Float capitalization (USD)
4 415 313 087
Average Daily Capital Traded
0.37%
Highs and lows
1 week
5 372.00
5 692.00
1 month
5 366.005 809.00
Current year
5 366.006 393.00
1 year
4 903.006 849.00
3 years
4 903.007 670.00
5 years
2 701.007 670.00
10 years
1 385.007 670.00
Indicators
Moving average 5 days
5 534.60
Moving average 20 days
5 575.90
Moving average 50 days
5 870.42
Moving average 100 days
5 761.97
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+9.18%
Price spread / (MMA100)
+7.16%
STIM
RSI 9 days
38.15
RSI 14 days
38.12
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | -3.79% | -2.34% | -12.43% | 4.84B | ||
| +4.39% | -0.68% | +4.21% | +55.35% | 75.24B | ||
| +0.47% | -4.02% | +0.56% | +4.71% | 46.91B | ||
| +0.26% | -0.01% | -3.94% | +6.00% | 30.9B | ||
| +0.46% | +4.19% | +11.84% | +25.49% | 18.41B | ||
| +0.56% | +0.97% | -9.54% | +2.03% | 11.65B | ||
| +1.86% | +0.29% | +8.37% | +15.51% | 11.45B | ||
| +0.83% | +0.17% | -7.33% | - | 9.85B | ||
| +2.86% | -0.05% | +5.73% | +13.99% | 9.45B | ||
| +0.05% | +0.82% | +6.39% | +3.44% | 9.37B | ||
| +2.07% | +0.77% | +6.01% | +14.88% | 8.15B | ||
| +4.34% | +5.16% | -1.17% | -13.05% | 6.51B | ||
| +0.87% | +1.31% | +6.32% | +7.91% | 5.33B | ||
| +1.00% | +1.41% | +15.08% | -4.52% | 4.86B | ||
| +0.11% | +1.61% | +20.91% | +19.18% | 4.42B | ||
| +2.37% | -12.30% | -28.05% | -43.79% | 4.54B | ||
| Average | +1.21% | +0.52% | +2.06% | +6.31% | ||
| Weighted average by Cap. | +1.72% | -1.18% | +2.17% | +20.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af.QdlqXcz9sdr5LVWKC-HR3vBUd6ltlO6cw-9dPfWKjgM.N54QHobO1JahH2L6O4y0rrg3MeU_wrjtu6EOb8TT5282nh0KhLfQhYNnPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:59 | 5,377 | 100 | 313,600 |
| 06:10:53 | 5,378 | 300 | 313,500 |
| 06:10:25 | 5,375 | 100 | 313,200 |
| 06:10:06 | 5,376 | 300 | 313,100 |
| 06:09:59 | 5,375 | 200 | 312,800 |
| 06:09:53 | 5,374 | 500 | 312,600 |
| 06:09:22 | 5,374 | 100 | 312,100 |
| 06:09:22 | 5,373 | 100 | 312,000 |
| 06:09:16 | 5,373 | 300 | 311,900 |
| 06:09:03 | 5,373 | 100 | 311,600 |
Monthly variations
Annual change
| 2024 | -0.54% | ||
| 2023 | -4.74% | ||
| 2022 | -13.47% | ||
| 2021 | +3.41% | ||
| 2020 | +40.59% | ||
| 2019 | -20.23% | ||
| 2018 | +28.14% | ||
| 2017 | +15.11% | ||
| 2016 | +41.03% | ||
| 2015 | +25.86% | ||
| 2014 | +31.82% | ||
| 2013 | +64.27% | ||
| 2012 | +36.38% | ||
| 2011 | -29.25% | ||
| 2010 | -20.29% | ||
| 2009 | +54.50% | ||
| 2008 | -41.48% | ||
| 2007 | -1.28% | ||
| 2006 | -11.80% | ||
| 2005 | +107.93% | ||
| 2004 | -15.50% | ||
| 2003 | +115.09% | ||
| 2002 | -34.80% | ||
| 2001 | -25.66% | ||
| 2000 | +81.39% | ||
| 1999 | +22.28% | ||
| 1998 | -6.14% | ||
| 1997 | -20.00% | ||
| 1996 | -19.71% | ||
| 1995 | -5.52% | ||
| 1994 | +37.57% | ||
| 1993 | -21.93% | ||
| 1992 | -16.67% |
- Stock Market
- Equities
- 4021 Stock
- Quotes Nissan Chemical Corporation
