NIPPON SHEET GLASS COMPANY, LIMITED Quotes Nippon Sheet Glass Company, Limited
Equities
5202
JP3686800008
Construction Supplies & Fixtures
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 529 JPY | +1.93% |
|
+3.73% | -7.84% |
| 04-23 | Nippon Sheet Glass' Unit Issues 41 Billion Yen Worth of Notes | MT |
| 02-09 | Nippon Sheet Glass Company, Limited Provides Earnings Guidance for the Full Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 510 ¥ | 519 ¥ | 514 ¥ | 519 ¥ | 529 ¥ |
| Volume | 361 600 | 731 000 | 353 000 | 610 200 | 651 600 |
| Change | -0.58% | +1.76% | -0.96% | +0.97% | +1.93% |
| Opening | 517.00 | 514.00 | 518.00 | 514.00 | 523 |
| High | 517.00 | 521.00 | 519.00 | 519.00 | 532 |
| Low | 509.00 | 511.00 | 514.00 | 507.00 | 522 |
Performance
| 1 day | +1.93% | ||
| 1 week | +3.73% | ||
| Current month | +0.19% | ||
| 1 month | +1.34% | ||
| 3 months | -13.28% | ||
| 6 months | -19.24% | ||
| Current year | -7.84% | ||
| 1 year | -18.74% | ||
| 3 years | -26.53% | ||
| 5 years | -40.29% | ||
| 10 years | -59.62% |
Volumes
marketsDaily volume
651 600
Estimated daily volume
2 413 063
Avg. Volume 20 sessions
790 913
Daily volume ratio
3.05
Avg. Volume 20 sessions JPY
418 392 977.00
Avg. Volume 20 sessions USD
2 667 255.23
Record volume 1
18 519 800
Record volume 2
15 086 000
Record volume 3
13 835 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
47 270 173 804
Capitalization (USD)
301 347 358
Net sales (JPY)
763 521 000 000
Net sales (USD)
4 867 446 375
Number of employees
24 880
Sales / Employee (JPY)
30 688 143
Sales / Employee (USD)
195 637
Free-Float
96.5 %
Free-Float capitalization (JPY)
45 630 526 808
Free-Float capitalization (USD)
290 894 608
Average Daily Capital Traded
0.89%
Highs and lows
1 week
507.00
532.00
1 month
494.00541.00
Current year
492.00631.00
1 year
492.00882.00
3 years
360.00882.00
5 years
257.00918.00
10 years
257.001 480.00
Indicators
Moving average 5 days
515.00
Moving average 20 days
517.80
Moving average 50 days
519.82
Moving average 100 days
554.11
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
+4.75%
STIM
RSI 9 days
48.42
RSI 14 days
47.30
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | +3.73% | -7.84% | -18.74% | 301M | ||
| -0.72% | +6.11% | +12.06% | +42.50% | 40.33B | ||
| -0.03% | -2.19% | +3.13% | +22.76% | 30.34B | ||
| -0.11% | +5.19% | +12.29% | +97.81% | 22.89B | ||
| -0.89% | +7.21% | +27.07% | +83.92% | 19.02B | ||
| +0.31% | -2.71% | +4.61% | +30.95% | 15.38B | ||
| -0.32% | +2.76% | +9.00% | +65.09% | 9.84B | ||
| +1.44% | +3.22% | -1.17% | +16.32% | 9.32B | ||
| +1.27% | +2.39% | +11.42% | +15.30% | 7.75B | ||
| +1.18% | -5.11% | -11.27% | +39.66% | 7.37B | ||
| +10.01% | +5.55% | +41.65% | +24.77% | 7.01B | ||
| +0.63% | +3.16% | +21.36% | +71.04% | 6.73B | ||
| +0.85% | -0.37% | +8.70% | +48.35% | 5.47B | ||
| +3.95% | +12.27% | -8.12% | -44.46% | 5.15B | ||
| +1.60% | +3.62% | +20.88% | +73.10% | 5.12B | ||
| -0.28% | -0.18% | +16.48% | -7.49% | 4.67B | ||
| Average | +1.30% | +3.28% | +10.02% | +35.06% | ||
| Weighted average by Cap. | +0.46% | +3.15% | +10.96% | +45.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51360b2f1602.i_3mU6FtVWx9w5A4fE5jbA08VMosWWb6StlRphkuIKM.6Lm8JeAVOAk6h9dSOwskIz4NbYdoC1aef48iyHIbGZLKmaNh9V47Ly2VoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:42:46 | 529 | 100 | 651,600 |
| 02:42:00 | 529 | 2,200 | 651,500 |
| 02:41:59 | 529 | 200 | 649,300 |
| 02:41:53 | 530 | 100 | 649,100 |
| 02:41:53 | 530 | 3,100 | 649,000 |
| 02:40:25 | 530 | 100 | 645,900 |
| 02:35:43 | 531 | 100 | 645,800 |
| 02:35:36 | 530 | 100 | 645,700 |
| 02:35:36 | 530 | 200 | 645,600 |
| 02:35:36 | 530 | 900 | 645,400 |
Monthly variations
Annual change
| 2024 | -9.58% | ||
| 2023 | +1.23% | ||
| 2022 | +10.53% | ||
| 2021 | +8.00% | ||
| 2020 | -31.75% | ||
| 2019 | -16.75% | ||
| 2018 | -18.36% | ||
| 2017 | +20.33% | ||
| 2016 | -13.16% | ||
| 2015 | -14.04% | ||
| 2014 | -16.79% | ||
| 2013 | +21.24% | ||
| 2012 | -21.53% | ||
| 2011 | -34.25% | ||
| 2010 | -17.36% | ||
| 2009 | -8.93% | ||
| 2008 | -49.04% | ||
| 2007 | +2.33% | ||
| 2006 | +8.35% | ||
| 2005 | +21.46% | ||
| 2004 | +35.46% | ||
| 2003 | +46.95% | ||
| 2002 | -48.55% | ||
| 2001 | -70.30% | ||
| 2000 | +163.02% | ||
| 1999 | +66.67% | ||
| 1998 | +74.73% | ||
| 1997 | -55.72% | ||
| 1996 | -8.46% | ||
| 1995 | -16.23% | ||
| 1994 | +20.45% | ||
| 1993 | +1.14% | ||
| 1992 | -26.30% |
- Stock Market
- Equities
- 5202 Stock
- Quotes Nippon Sheet Glass Company, Limited
