Market Closed -
Japan Exchange
07:00:00 30/04/2024 BST
|
5-day change
|
1st Jan Change
|
4,705
JPY
|
+3.47%
|
|
+8.61%
|
+24.60%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Today
|
30/04/2024
|
Last |
4456 ¥
|
4311 ¥
|
4547 ¥
|
4705 ¥
|
4,705
¥
|
Volume |
425 000 |
661 000 |
1 300 500 |
805 100 |
805 100 |
Change |
+2.39%
|
-3.25%
|
+5.47%
|
+3.47%
|
+3.47%
|
Opening |
4,388.00 |
4,322.00 |
4,448.00 |
4,637.00 |
4,637
|
High |
4,482.00 |
4,340.00 |
4,604.00 |
4,709.00 |
4,709
|
Low |
4,384.00 |
4,266.00 |
4,392.00 |
4,618.00 |
4,618
|
Estimated daily volume
805 100
Avg. Volume 20 sessions
556 157
Avg. Volume 20 sessions JPY
2 616 718 685.00
Avg. Volume 20 sessions USD
16 600 463.34
Record volume 1
11 327 000
Record volume 2
9 314 400
Record volume 3
8 686 000
Capital turnover ratio
0.00
Capitalization (JPY)
1 980 081 590 006
Capitalization (USD)
12 561 637 607
Net sales (JPY)
1 186 600 000 000
Net sales (USD)
7 527 790 400
Number of employees
19 579
Sales / Employee (JPY)
60 605 751
Sales / Employee (USD)
384 483
Free-Float capitalization (JPY)
842 330 333 843
Free-Float capitalization (USD)
5 343 743 638
Average Daily Capital Traded
0.13%
Moving average 5 days
4 399.60
Moving average 20 days
4 460.05
Moving average 50 days
4 532.94
Moving average 100 days
4 177.47
Price spread / (MMA5) -6.49% Price spread / (MMA20) -5.21% Price spread / (MMA50) -3.66% Price spread / (MMA100) -11.21% 49b2117f16fba4317916a0c44b3e.u4ciSiAQBSfGl3pjaLyZivb0Cq9xUnks5RFleToI_e0.6ugbH1NcUWuB_ko0I_H6wM-CZeUCIgF5gXcnH1JatKj_8VJ_ckVXdffHMw Date | Price | Volume | Daily volume |
---|
07:00:00 |
4,705
|
225,800 |
805,100 |
06:59:56 |
4,709
|
100 |
579,300 |
06:59:55 |
4,709
|
100 |
579,200 |
06:59:55 |
4,709
|
100 |
579,100 |
06:59:55 |
4,709
|
400 |
579,000 |
06:59:55 |
4,709
|
200 |
578,600 |
06:59:53 |
4,709
|
300 |
578,400 |
06:59:52 |
4,708
|
500 |
578,100 |
06:59:52 |
4,707
|
200 |
577,600 |
06:59:51 |
4,705
|
200 |
577,400 |
More charts
|