NIPPON CONCEPT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,825 JPY | -2.93% |
|
-1.93% | +11.76% |
| 2023 | Nippon Concept Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2021 | Sumitomo Mitsui DS Asset Management Withdraws Shareholder Proposal to Nippon Concept | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1860 ¥ | 1861 ¥ | 1880 ¥ | 1825 ¥ | 1,825 ¥ |
| Volume | 74 200 | 47 200 | 128 000 | 120 400 | 120 400 |
| Change | +0.16% | +0.05% | +1.02% | -2.93% | -2.93% |
| Opening | 1,854.00 | 1,862.00 | 1,869.00 | 1,845.00 | 1,845 |
| High | 1,863.00 | 1,877.00 | 1,894.00 | 1,869.00 | 1,869 |
| Low | 1,851.00 | 1,860.00 | 1,848.00 | 1,824.00 | 1,824 |
Performance
| 1 day | -2.93% | ||
| 1 week | -1.93% | ||
| Current month | +0.77% | ||
| 1 month | +2.24% | ||
| 3 months | -3.74% | ||
| 6 months | +5.01% | ||
| Current year | +11.76% | ||
| 1 year | +10.61% | ||
| 3 years | +12.03% | ||
| 5 years | +63.09% | ||
| 10 years | +221.30% |
Volumes
marketsDaily volume
120 400
Estimated daily volume
120 400
Avg. Volume 20 sessions
88 442
Daily volume ratio
1.36
Avg. Volume 20 sessions JPY
161 406 650.00
Avg. Volume 20 sessions USD
1 041 557.11
Record volume 1
2 702 099
Record volume 2
677 099
Record volume 3
589 499
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
25 829 104 757
Capitalization (USD)
166 675 213
Net sales (JPY)
17 292 000 000
Net sales (USD)
111 585 276
Number of employees
191
Sales / Employee (JPY)
90 534 031
Sales / Employee (USD)
584 216
Free-Float
47.67 %
Free-Float capitalization (JPY)
12 314 095 236
Free-Float capitalization (USD)
79 462 857
Average Daily Capital Traded
0.62%
Highs and lows
1 week
1 824.00
1 894.00
1 month
1 752.001 894.00
Current year
1 645.001 952.00
1 year
1 588.002 129.00
3 years
1 220.002 479.00
5 years
1 121.002 479.00
10 years
543.332 479.00
Indicators
Moving average 5 days
1 863.60
Moving average 20 days
1 811.05
Moving average 50 days
1 815.64
Moving average 100 days
1 781.11
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-2.40%
STIM
RSI 9 days
77.93
RSI 14 days
68.98
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.93% | -1.93% | +11.76% | +10.61% | 167M | ||
| -5.35% | +14.33% | +41.81% | +33.44% | 14.2B | ||
| -1.83% | -0.08% | +32.92% | +72.83% | 4.71B | ||
| +1.08% | +3.42% | +39.56% | -10.55% | 4.22B | ||
| -0.49% | -2.76% | +19.14% | +38.26% | 2.89B | ||
| -1.29% | +27.10% | +90.32% | +6.49% | 2.29B | ||
| -2.08% | +3.79% | +22.76% | -7.97% | 1.99B | ||
| -1.84% | +2.30% | -14.41% | - | 1.95B | ||
| -3.38% | -0.70% | +37.31% | +14.79% | 1.7B | ||
| +0.32% | +6.11% | +33.53% | +62.76% | 1.66B | ||
| -0.68% | +3.65% | +13.52% | +42.49% | 1.64B | ||
| -0.41% | -0.14% | -1.23% | +196.72% | 1.63B | ||
| -3.62% | +1.56% | +12.28% | +7.73% | 1.59B | ||
| -1.54% | -4.34% | +60.12% | +93.06% | 1.4B | ||
| +1.16% | +8.26% | +2.87% | -7.40% | 1.38B | ||
| +7.67% | +7.03% | +37.81% | +132.04% | 1.16B | ||
| Average | -0.95% | +4.79% | +27.50% | +45.69% | ||
| Weighted average by Cap. | -2.17% | +7.75% | +33.38% | +39.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
878e508e12a42529f625a6ba4f75341._i9rFYe8mCb2m3V9K_KEj7Ssi4xuW_4Zd79fLrcuvhg.hFklcf_2y2-09zMbU5yy6eyb0u02OLpPFd4RFs5B5lqTHA1RzP33cc73Fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,825 | 5,400 | 120,400 |
| 06:59:41 | 1,826 | 100 | 115,000 |
| 06:59:25 | 1,828 | 100 | 114,900 |
| 06:59:18 | 1,827 | 100 | 114,800 |
| 06:59:13 | 1,829 | 200 | 114,700 |
| 06:58:27 | 1,828 | 200 | 114,500 |
| 06:58:27 | 1,829 | 100 | 114,300 |
| 06:57:25 | 1,829 | 100 | 114,200 |
| 06:56:38 | 1,828 | 100 | 114,100 |
| 06:54:31 | 1,828 | 700 | 114,000 |
Monthly variations
Annual change
| 2024 | +11.76% | ||
| 2023 | +11.85% | ||
| 2022 | -13.15% | ||
| 2021 | -1.52% | ||
| 2020 | +17.00% | ||
| 2019 | +49.64% | ||
| 2018 | -29.60% | ||
| 2017 | +29.20% | ||
| 2016 | +0.56% | ||
| 2015 | +33.81% | ||
| 2014 | +11.68% | ||
| 2013 | +167.83% | ||
| 2012 | -10.33% |
- Stock Market
- Equities
- 9386 Stock
- Quotes Nippon Concept Corporation
