Market Closed -
Japan Exchange
07:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
600,000
JPY
|
+1.18%
|
|
+0.84%
|
-1.80%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
606000 ¥
|
601000 ¥
|
593000 ¥
|
600000 ¥
|
Volume |
4 815 |
2 856 |
4 038 |
2 928 |
Change |
+1.34%
|
-0.83%
|
-1.33%
|
+1.18%
|
Opening |
605,000.00 |
604,000.00 |
601,000.00 |
594,000.00 |
High |
613,000.00 |
606,000.00 |
603,000.00 |
600,000.00 |
Low |
601,000.00 |
598,000.00 |
592,000.00 |
591,000.00 |
Estimated daily volume
2 928
Avg. Volume 20 sessions
4 204
Avg. Volume 20 sessions JPY
2 522 400 000.00
Avg. Volume 20 sessions USD
16 213 987.20
Capital turnover ratio
0.00
Capitalization (JPY)
1 008 641 428 438
Capitalization (USD)
6 483 547 102
Net sales (JPY)
94 379 000 000
Net sales (USD)
606 668 212
Free-Float capitalization (JPY)
926 951 713 968
Free-Float capitalization (USD)
5 958 445 617
Average Daily Capital Traded
0.25%
Moving average 5 days
599 600.00
Moving average 20 days
599 050.00
Moving average 50 days
591 040.00
Moving average 100 days
599 520.00
Price spread / (MMA5) -0.07% Price spread / (MMA20) -0.16% Price spread / (MMA50) -1.49% Price spread / (MMA100) -0.08% f1eb6364075726872626.E26rhhb6V4B05XmfqE7aqFo6H23S1zjuigTIPdi78n0.a1z66EzNErEDiCP07ReizANDegzriAzf-myvZOHrtwRpMZvMX7kyxRbVDg Date | Price | Volume | Daily volume |
---|
07:00:00 |
600,000
|
1,278 |
2,928 |
06:59:59 |
599,000
|
51 |
1,650 |
06:59:57 |
599,000
|
3 |
1,599 |
06:59:28 |
598,000
|
1 |
1,596 |
06:59:27 |
599,000
|
1 |
1,595 |
06:59:26 |
598,000
|
1 |
1,594 |
06:59:12 |
599,000
|
1 |
1,593 |
06:59:12 |
598,000
|
1 |
1,592 |
06:59:02 |
598,000
|
1 |
1,591 |
06:59:01 |
598,000
|
1 |
1,590 |
More charts
|