|
Market Closed -
Singapore S.E.
09:56:20 28/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 3.650 USD | +0.55% |
|
-2.68% | -32.28% |
Stock exchange
Singapore S.E.
NIO 3.650 $
+0.55%
345K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NIO | 3.590USD | +0.28% | 85.95M $ | ||
CBOE
| NIO | 3.575USD | +0.14% | 2.86M $ | |
|
Tradegate
| N3IA | 3.145EUR | +0.48% | 338K € | |
|
Deutsche Boerse AG
| N3IA | 3.190EUR | +1.75% | 41.88K € | |
|
Börse Stuttgart
| N3IA | 3.135EUR | +0.32% | 31.51K € | |
|
Mexican S.E.
| NIO N | 64.72MXN | +1.95% | 638K $ | |
|
Boerse Muenchen
| N3IA | 3.150EUR | +0.80% | 17.76K € | |
|
Bulgaria S.E.
| N3IA | 3.205EUR | +0.16% | 8.97K € | |
|
Berne S.E.
| N3IA | 3.038CHF | +2.50% | 1.27K CHF | |
|
London S.E.
| 0A1K | 3.680USD | -24.28% | 73.6 $ | |
| 9866 | 28.44USD | +1.35% | 98.13M $ | ||
|
Hong Kong S.E.
| 9866 | 28.44HKD | +1.35% | 98.13M $ | |
|
Singapore S.E.
| NIO | 3.650USD | +0.55% | 345K $ | |
|
Singapore S.E.
| NIO | 3.650SGD | +0.55% | 345K $ | |
|
Tradegate
| N3I | 3.165EUR | +1.44% | 14.29K € | |
|
Boerse Muenchen
| N3I | 3.183EUR | +1.02% | 2.41K € | |
|
OTC Markets
| NIOIF | 3.730USD | +6.57% | 1.49K $ | |
|
Deutsche Boerse AG
| N3I | 3.130EUR | -1.42% | 0 € | |
|
Börse Stuttgart
| N3I | 3.125EUR | +0.48% | 0 € | |
| NIO | 1,445.00ARS | -0.07% | 418M $ | ||
|
Buenos Aires S.E.
| NIOD | 0.9650USD | +3.21% | 47.21K $ |
Quotes 5-day view: NIO Inc.
Delayed Quote Singapore S.E.
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | US$3.690 | US$3.720 | US$3.640 | US$3.630 | US$3.650 |
| Volume | 52,600 | 59,710 | 33,900 | 27,940 | 94,590 |
| Change | +1.65% | +0.81% | -2.15% | -0.27% | +0.55% |
| Opening | US$3.610 | US$3.700 | US$3.720 | US$3.620 | US$3.650 |
| High | US$3.690 | US$3.720 | US$3.720 | US$3.640 | US$3.710 |
| Low | US$3.610 | US$3.700 | US$3.630 | US$3.610 | US$3.650 |
Performance
| 1 week | +0.55% | ||
| Current month | -15.70% | ||
| 1 month | -17.79% | ||
| 3 months | -22.67% | ||
| 6 months | -35.96% | ||
| Current year | -31.90% | ||
| 1 year | -49.66% | ||
| 3 years | -56.02% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,959,721,468
Net sales (CNY)
87,487,510,000
Net sales (USD)
13,038,788,540
Free-Float
99.7%
Free-Float capitalization (USD)
8,954,001,380
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.662
Moving average 20 days
3.788
Moving average 50 days
4.325
Moving average 100 days
4.852
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
+18.50%
Price spread / (MMA100)
+32.94%
RSI 9 days
32.55
RSI 14 days
30.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | -2.68% | -49.66% | -56.02% | 8.96B | |
| -3.94% | -1.87% | -18.84% | +48.63% | 1,470B | |
| -0.51% | -4.66% | -27.04% | -1.81% | 105B | |
| -4.40% | -1.33% | -5.13% | -35.84% | 22.4B | |
| -2.68% | -4.45% | -71.32% | -10.98% | 11.68B | |
| +1.83% | -3.54% | -51.93% | -66.50% | 11.28B | |
| -1.68% | -6.31% | -56.34% | -40.38% | 9.68B | |
| +0.28% | -1.91% | -49.01% | -57.57% | 8.96B | |
| -1.26% | -2.79% | -1.26% | -72.01% | 7.44B | |
| +0.68% | -4.35% | -45.84% | -4.58% | 6.42B | |
| Average | -0.38% | -2.57% | -37.64% | -29.71% | 166.1B | |
| Weighted average by Cap. | +0.15% | +1.55% | -20.33% | +40.71% |
Historical Quotes: NIO Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4279f0ead61862d0bca84a.VcLPSPX6fQOS5WNGQm4YidKwbzdbavkizzeM_v2lvmw.IqiZcZ6bE1f0oDk3LCtf5J_CKEYdPIp6_nC8jJD91SUsmvojh6gEbMivBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:56:20 | 3.650 | 140 | 94,590 |
| 09:56:20 | 3.650 | 200 | 94,450 |
| 09:56:20 | 3.650 | 3,000 | 94,250 |
| 09:56:20 | 3.650 | 4,660 | 91,250 |
| 09:55:01 | 3.650 | 550 | 86,590 |
| 09:53:58 | 3.660 | 1,000 | 86,040 |
| 09:21:15 | 3.660 | 210 | 85,040 |
| 09:21:02 | 3.660 | 290 | 84,830 |
| 09:03:05 | 3.670 | 700 | 84,540 |
| 08:46:13 | 3.670 | 300 | 83,840 |
Price Extremes
| 1 week | 3.61 |  | 3.72 |
| 1 month | 3.61 | | 4.46 |
| 3 years | 3.09 | | 9.48 |
Monthly variations
Annual variations
| 2026 | -31.90% | ||
| 2025 | +18.85% | ||
| 2024 | -51.66% | ||
| 2023 | -7.72% |
- Stock Market
- Stocks
- NIO Stock
- NIO Stock
- Quotes NIO Inc.
Select your edition
All financial news and data tailored to specific country editions
