NINGXIA BAOFENG ENERGY GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.67 CNY | +1.21% |
|
-1.88% | +12.86% |
| 04-25 | Ningxia Baofeng Energy Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-18 | Two killed in explosion at chemical plant in China's Ningxia | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 16.76 ¥ | 16.53 ¥ | 16.51 ¥ | 16.47 ¥ | 16.67 ¥ |
| Volume | 20 840 870 | 25 596 290 | 14 575 570 | 14 329 570 | 33 216 080 |
| Change | -1.35% | -1.37% | -0.12% | -0.24% | +1.21% |
| Opening | 16.99 | 16.66 | 16.50 | 16.46 | 16.05 |
| High | 17.00 | 16.84 | 16.68 | 16.65 | 16.77 |
| Low | 16.61 | 16.23 | 16.36 | 16.43 | 16.05 |
Performance
| 1 day | +1.21% | ||
| 1 week | -1.88% | ||
| Current month | +1.96% | ||
| 1 month | +6.38% | ||
| 3 months | +19.50% | ||
| 6 months | +16.66% | ||
| Current year | +12.86% | ||
| 1 year | +26.48% | ||
| 3 years | +0.42% |
Volumes
marketsDaily volume
33 216 080
Avg. Volume 20 sessions
24 733 892
Avg. Volume 20 sessions CNY
412 313 979.64
Avg. Volume 20 sessions USD
56 906 338.53
Record volume 1
313 836 500
Record volume 2
251 469 800
Record volume 3
175 416 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
121 905 913 409
Capitalization (USD)
16 825 088 451
Net sales (CNY)
29 135 511 200
Net sales (USD)
4 021 195 849
Number of employees
18 762
Sales / Employee (CNY)
1 552 900
Sales / Employee (USD)
214 327
Free-Float
28.02 %
Free-Float capitalization (CNY)
34 251 705 737
Free-Float capitalization (USD)
4 727 317 671
Average Daily Capital Traded
0.34%
Highs and lows
1 week
16.05
16.84
1 month
16.0517.33
Current year
12.8417.33
1 year
11.9117.33
3 years
11.3919.69
5 years
7.3621.42
10 years
7.3621.42
Indicators
Moving average 5 days
16.59
Moving average 20 days
16.70
Moving average 50 days
15.78
Moving average 100 days
15.00
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-5.34%
Price spread / (MMA100)
-10.02%
STIM
RSI 9 days
53.09
RSI 14 days
56.19
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | -1.88% | +12.86% | +26.48% | 16.83B | ||
| +0.85% | -1.37% | +5.14% | +13.48% | 103B | ||
| +4.06% | +2.89% | -1.80% | -11.16% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +210.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.90% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +7.95% | 33.26B | ||
| +0.80% | -0.80% | +6.85% | +31.44% | 19.22B | ||
| +2.01% | -1.50% | +7.73% | -15.66% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -2.53% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -2.97% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -27.40% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +129.74% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -21.94% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +56.11% | 8.81B | ||
| +0.79% | -7.05% | -19.86% | -47.22% | 8.75B | ||
| Average | +1.21% | -0.16% | +7.89% | +19.50% | ||
| Weighted average by Cap. | +1.45% | +0.52% | +8.43% | +24.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.86% | ||
| 2023 | +22.37% | ||
| 2022 | -30.47% | ||
| 2021 | +48.38% | ||
| 2020 | +23.03% | ||
| 2019 | -40.60% |
- Stock Market
- Equities
- 600989 Stock
- Quotes Ningxia Baofeng Energy Group Co., Ltd.
