NINGBO ZHONGBAI CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.74 CNY | -1.46% |
|
-.--% | -28.53% |
| 04-28 | Ningbo Zhongbai Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-10 | China stocks down pressured by real estate; HK shares up | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 6.7 ¥ | 6.74 ¥ | 6.84 ¥ | 6.74 ¥ |
| Volume | 5 158 800 | 5 338 900 | 7 625 064 | 5 778 464 |
| Change | +∞% | +0.60% | +1.48% | -1.46% |
| Opening | 6.64 | 6.69 | 6.58 | 6.90 |
| High | 6.76 | 6.77 | 6.85 | 6.90 |
| Low | 6.60 | 6.64 | 6.48 | 6.63 |
Performance
| 1 day | -1.46% | ||
| 1 month | -10.96% | ||
| 3 months | -7.03% | ||
| 6 months | -26.26% | ||
| Current year | -28.53% | ||
| 1 year | -32.60% | ||
| 3 years | -34.69% | ||
| 5 years | -27.45% | ||
| 10 years | -51.34% |
Volumes
marketsDaily volume
5 778 464
Avg. Volume 20 sessions
11 185 366
Avg. Volume 20 sessions CNY
75 389 366.84
Avg. Volume 20 sessions USD
10 412 025.45
Record volume 1
77 172 220
Record volume 2
53 431 500
Record volume 3
42 650 390
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (CNY)
1 512 669 459
Capitalization (USD)
208 914 779
Net sales (CNY)
1 190 308 357
Net sales (USD)
164 393 487
Number of employees
128
Sales / Employee (CNY)
9 299 284
Sales / Employee (USD)
1 284 324
Free-Float
54.3 %
Free-Float capitalization (CNY)
821 431 946
Free-Float capitalization (USD)
113 447 966
Average Daily Capital Traded
4.98%
Highs and lows
1 week
6.48
6.90
1 month
6.4710.45
Current year
5.3010.45
1 year
5.3010.88
3 years
5.3015.00
5 years
5.3015.00
10 years
5.3035.80
Indicators
Moving average 5 days
6.74
Moving average 20 days
7.46
Moving average 50 days
7.18
Moving average 100 days
8.13
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+10.68%
Price spread / (MMA50)
+6.53%
Price spread / (MMA100)
+20.62%
STIM
RSI 9 days
40.01
RSI 14 days
42.72
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -.--% | -28.53% | -32.60% | 209M | ||
| +2.75% | +5.38% | +19.76% | +32.49% | 51.26B | ||
| +3.59% | +3.25% | +22.73% | +30.43% | 11.74B | ||
| +0.93% | -3.51% | -32.07% | -25.51% | 7.99B | ||
| -.--% | +3.92% | +19.54% | -12.24% | 6.63B | ||
| 0.00% | -5.15% | -21.34% | -29.89% | 5.28B | ||
| -0.46% | +1.01% | +5.95% | +79.73% | 4.32B | ||
| +0.41% | -0.40% | -1.20% | -37.07% | 2.69B | ||
| +2.61% | +9.79% | -27.31% | -56.02% | 2.27B | ||
| -1.17% | -1.93% | -1.66% | +13.71% | 1.66B | ||
| +12.28% | +12.28% | +12.94% | -9.86% | 1.47B | ||
| 0.00% | +1.60% | -7.07% | -12.44% | 1.45B | ||
| -0.56% | -1.10% | -0.74% | -4.28% | 1.42B | ||
| 0.00% | +2.56% | +1.88% | - | 1.07B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 977M | ||
| -1.36% | +2.95% | +5.90% | +6.90% | 965M | ||
| Average | +0.96% | +1.71% | -2.35% | -4.46% | ||
| Weighted average by Cap. | +2.04% | +3.35% | +9.87% | +16.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.53% | ||
| 2023 | -14.97% | ||
| 2022 | +10.24% | ||
| 2021 | +13.29% | ||
| 2020 | -3.58% | ||
| 2019 | +10.83% | ||
| 2018 | -10.16% | ||
| 2017 | -53.82% | ||
| 2016 | +1.16% | ||
| 2015 | +41.13% | ||
| 2014 | +69.04% | ||
| 2013 | -7.26% | ||
| 2012 | -8.11% | ||
| 2011 | +7.39% | ||
| 2010 | -6.97% | ||
| 2009 | +184.26% | ||
| 2008 | -65.56% | ||
| 2007 | +227.63% | ||
| 2006 | +36.48% | ||
| 2005 | -32.36% | ||
| 2004 | -14.42% | ||
| 2003 | -33.33% | ||
| 2002 | -42.44% | ||
| 2001 | -13.20% | ||
| 2000 | +53.89% | ||
| 1999 | +51.68% | ||
| 1998 | +109.12% | ||
| 1997 | +22.80% | ||
| 1996 | +9.09% |
- Stock Market
- Equities
- 600857 Stock
- Quotes Ningbo Zhongbai Co., Ltd.
