NINGBO BIRD CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.42 CNY | -2.84% |
|
+1.18% | -28.90% |
| 04-29 | Ningbo Bird Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Ningbo Bird Co.,Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|
| Last | 3.38 ¥ | 3.52 ¥ | 3.42 ¥ |
| Volume | 14 760 500 | 16 528 200 | 19 694 400 |
| Change | +∞% | +4.14% | -2.84% |
| Opening | 3.26 | 3.35 | 3.50 |
| High | 3.41 | 3.52 | 3.53 |
| Low | 3.26 | 3.35 | 3.37 |
Performance
| 1 day | -2.84% | ||
| 1 week | +1.18% | ||
| 1 month | -11.40% | ||
| 3 months | +3.64% | ||
| 6 months | -39.25% | ||
| Current year | -28.90% | ||
| 1 year | -16.79% | ||
| 3 years | +4.27% | ||
| 5 years | -12.31% | ||
| 10 years | -18.96% |
Volumes
marketsDaily volume
19 694 400
Avg. Volume 20 sessions
20 295 799
Avg. Volume 20 sessions CNY
69 411 632.58
Avg. Volume 20 sessions USD
9 587 759.40
Record volume 1
291 466 200
Record volume 2
215 738 000
Record volume 3
202 667 700
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (CNY)
2 627 507 026
Capitalization (USD)
362 934 918
Net sales (CNY)
417 468 142
Net sales (USD)
57 664 457
Number of employees
468
Sales / Employee (CNY)
892 026
Sales / Employee (USD)
123 215
Free-Float
78.44 %
Free-Float capitalization (CNY)
2 060 888 571
Free-Float capitalization (USD)
284 668 477
Average Daily Capital Traded
2.64%
Highs and lows
1 week
3.35
3.53
1 month
2.923.86
Current year
2.574.85
1 year
2.576.24
3 years
2.576.24
5 years
2.576.24
10 years
2.5719.19
Indicators
Moving average 5 days
3.38
Moving average 20 days
3.45
Moving average 50 days
3.64
Moving average 100 days
4.02
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+6.43%
Price spread / (MMA100)
+17.54%
STIM
RSI 9 days
50.50
RSI 14 days
47.32
Sector Comparison - Other Phones & Handheld Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.84% | +1.18% | -28.90% | -16.79% | 363M | ||
| +2.82% | +5.70% | +29.71% | +36.62% | 2.06B | ||
| +0.47% | +1.90% | -16.47% | -24.56% | 1.1B | ||
| +0.41% | +2.09% | +11.42% | +42.36% | 829M | ||
| -3.99% | -2.79% | +62.15% | +141.21% | 821M | ||
| +0.40% | -0.98% | -12.35% | +5.66% | 768M | ||
| 0.00% | 0.00% | +44.37% | +202.22% | 671M | ||
| -0.51% | -1.27% | -11.36% | +64.51% | 284M | ||
| -4.41% | +33.61% | +65.67% | -17.82% | 214M | ||
| +0.19% | +1.56% | -4.06% | +19.95% | 80.55M | ||
| -0.17% | +1.40% | -0.34% | -8.53% | 79.49M | ||
| +2.66% | +3.69% | +3.00% | -3.13% | 60.29M | ||
| +2.94% | +2.94% | -3.09% | -30.82% | 59.37M | ||
| -3.76% | +2.11% | -38.66% | -38.66% | 52.24M | ||
| Average | -0.41% | +3.78% | +7.22% | +26.59% | ||
| Weighted average by Cap. | +0.23% | +2.52% | +16.36% | +46.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.90% | ||
| 2023 | +8.09% | ||
| 2022 | +8.54% | ||
| 2021 | +9.33% | ||
| 2020 | +2.46% | ||
| 2019 | +3.68% | ||
| 2018 | -51.78% | ||
| 2017 | -24.38% | ||
| 2016 | -11.92% | ||
| 2015 | +122.02% | ||
| 2014 | +36.74% | ||
| 2013 | +7.74% | ||
| 2012 | +21.30% | ||
| 2011 | -33.73% | ||
| 2010 | -13.64% | ||
| 2009 | +98.36% | ||
| 2008 | -57.34% | ||
| 2007 | +68.24% | ||
| 2006 | +100.59% | ||
| 2005 | -47.11% | ||
| 2004 | -24.14% | ||
| 2003 | -16.63% | ||
| 2002 | -3.01% | ||
| 2001 | -31.20% | ||
| 2000 | -13.32% |
- Stock Market
- Equities
- 600130 Stock
- Quotes Ningbo Bird Co.,Ltd.
