NIKOLA CORPORATION |
Market Closed -
Other stock markets
|
Pre-market 12:28:00 | |||
| 0.6434 USD | +7.23% |
|
0.648 | +0.71% |
| 04-24 | S&P, Nasdaq futures advance on tech boost, earnings cheer | RE |
| 04-11 | M&M Residual Announces Withdrawal of Nomination of Directors to Nikola Board | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.6353 $ | 0.62 $ | 0.6 $ | 0.6434 $ |
| Volume | 47 264 341 | 80 819 043 | 54 851 165 | 73 671 508 |
| Change | +0.76% | -2.41% | -3.23% | +7.23% |
| Opening | 0.63 | 0.65 | 0.62 | 0.61 |
| High | 0.66 | 0.66 | 0.62 | 0.65 |
| Low | 0.62 | 0.62 | 0.60 | 0.58 |
Performance
| 1 day | +0.71% | ||
| 1 week | -0.08% | ||
| Current month | -38.13% | ||
| 1 month | -38.13% | ||
| 3 months | -9.07% | ||
| 6 months | -37.53% | ||
| Current year | -26.45% | ||
| 1 year | -27.34% | ||
| 3 years | -94.69% | ||
| 5 years | -93.59% |
Volumes
marketsDaily volume
73 671 508
Estimated daily volume
73 671 508
Avg. Volume 20 sessions
89 135 567
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
57 349 823.81
Record volume 1
392 501 589
Record volume 2
316 807 087
Record volume 3
307 868 985
Capital turnover ratio
0.07
Float rotation
0.07
Basic data
Capitalization (USD)
872 563 829
Net sales (USD)
35 839 000
Number of employees
870
Sales / Employee (USD)
41 194
Free-Float
92.66 %
Free-Float capitalization (USD)
808 520 169
Average Daily Capital Traded
6.57%
Highs and lows
1 week
0.58
0.66
1 month
0.581.15
Current year
0.581.15
1 year
0.523.71
3 years
0.5219.52
5 years
0.0093.99
10 years
0.0093.99
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.80
Moving average 50 days
0.74
Moving average 100 days
0.76
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
+24.84%
Price spread / (MMA50)
+15.40%
Price spread / (MMA100)
+17.55%
STIM
RSI 9 days
28.71
RSI 14 days
35.76
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.23% | -0.08% | -26.45% | -27.34% | 873M | ||
| -1.11% | +14.44% | -32.27% | +2.42% | 537B | ||
| +6.69% | -5.08% | -33.10% | +6.55% | 26.57B | ||
| +8.72% | +18.16% | -50.50% | -42.95% | 9.29B | ||
| +6.10% | +4.75% | -61.47% | -29.49% | 8.84B | ||
| -3.35% | +3.17% | -68.94% | -74.66% | 6.08B | ||
| +0.41% | +0.41% | -41.57% | -69.02% | 5.68B | ||
| +8.22% | +26.76% | -24.37% | -19.28% | 4.26B | ||
| -4.41% | -0.53% | - | - | 3.92B | ||
| +0.85% | -12.59% | -47.79% | -69.19% | 2.49B | ||
| +0.47% | +0.47% | -4.82% | - | 2.27B | ||
| +2.60% | +2.93% | -11.73% | -10.48% | 1.99B | ||
| 0.00% | +3.28% | +4.13% | - | 340M | ||
| -2.97% | +2.35% | -6.79% | -17.92% | 228M | ||
| +3.17% | -3.70% | -44.92% | -56.81% | 215M | ||
| +2.59% | -2.81% | -53.17% | -84.05% | 178M | ||
| Average | +2.25% | +1.87% | -33.58% | -37.86% | ||
| Weighted average by Cap. | +9.36% | +12.87% | -33.28% | -0.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.wJzczMuOLikFaA67IPRKvCwuoPn6rcEyyekg7nAGVRQ.qeuGvaHFaUdcXW3RRL4r6hh91J6XyqIGv99RqQRVOVaP3-36mrpEXGkePg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 0.6434 | 876,754 | 71,417,532 |
| 20:59:56 | 0.6447 | 722 | 70,540,778 |
| 20:59:56 | 0.6447 | 600 | 70,540,056 |
| 20:59:55 | 0.6445 | 100 | 70,539,456 |
| 20:59:55 | 0.6445 | 262 | 70,539,356 |
| 20:59:54 | 0.6445 | 100 | 70,539,094 |
| 20:59:54 | 0.6445 | 100 | 70,538,994 |
| 20:59:53 | 0.6445 | 100 | 70,538,894 |
| 20:59:53 | 0.6445 | 100 | 70,538,794 |
| 20:59:53 | 0.6448 | 600 | 70,538,694 |
Monthly variations
Annual change
| 2024 | -26.45% | ||
| 2023 | -59.50% | ||
| 2022 | -78.12% | ||
| 2021 | -35.32% | ||
| 2020 | +47.87% | ||
| 2019 | +6.39% | ||
| 2018 | +1.25% |
- Stock Market
- Equities
- NKLA Stock
- Quotes Nikola Corporation
