Market Closed -
Japan Exchange
07:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
2,541
JPY
|
-0.35%
|
|
+3.80%
|
-0.59%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
2463 ¥
|
2564 ¥
|
2550 ¥
|
2541 ¥
|
Volume |
100 |
14 600 |
1 600 |
1 200 |
Change |
0.00%
|
+4.10%
|
-0.55%
|
-0.35%
|
Opening |
2,463.00 |
2,475.00 |
2,564.00 |
2,573.00 |
High |
2,463.00 |
2,695.00 |
2,586.00 |
2,574.00 |
Low |
2,463.00 |
2,475.00 |
2,542.00 |
2,530.00 |
Estimated daily volume
1 200
Avg. Volume 20 sessions
1 853
Avg. Volume 20 sessions JPY
4 708 473.00
Avg. Volume 20 sessions USD
30 331.98
Capital turnover ratio
0.00
Capitalization (JPY)
6 122 099 969
Capitalization (USD)
39 438 568
Net sales (JPY)
15 923 000 000
Net sales (USD)
102 575 966
Sales / Employee (JPY)
64 991 837
Sales / Employee (USD)
418 677
Free-Float capitalization (JPY)
1 943 206 679
Free-Float capitalization (USD)
12 518 137
Average Daily Capital Traded
0.08%
Moving average 5 days
2 516.20
Moving average 20 days
2 483.40
Moving average 50 days
2 538.32
Moving average 100 days
2 568.21
Price spread / (MMA5) -0.98% Price spread / (MMA20) -2.27% Price spread / (MMA50) -0.11% Price spread / (MMA100) +1.07% 581a3fb457b10c378a7767.9dPI56aEmhplATVnklG9JSKfmCsTdknf6pYcoXR4tX4.hLqCg-De1k0fW0Us3wPSbkDq9H1RHB3ogsxU2QYI0R-gnqafl7PwaSppUg Date | Price | Volume | Daily volume |
---|
07:00:00 |
2,541
|
100 |
1,200 |
05:12:06 |
2,568
|
100 |
1,100 |
04:57:31 |
2,530
|
100 |
1,000 |
04:56:56 |
2,531
|
200 |
900 |
04:46:27 |
2,540
|
100 |
700 |
01:52:28 |
2,570
|
100 |
600 |
01:11:00 |
2,574
|
100 |
500 |
More charts
|