NIHON KOHDEN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,270 JPY | +0.76% |
|
+4.25% | -4.32% |
| 03-27 | Japanese Shares End in Green as Yen Weakens | MT |
| 03-27 | Nihon Kohden to Book Extraordinary Gains of 4 Billion Yen in Fiscal Q4 Following Adjustment in Retirement Plan | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 4209 ¥ | 4270 ¥ | 4238 ¥ | 4270 ¥ |
| Volume | 301 000 | 201 900 | 203 100 | 238 700 |
| Change | +0.57% | +1.45% | -0.75% | +0.76% |
| Opening | 4,234.00 | 4,226.00 | 4,270.00 | 4,210.00 |
| High | 4,311.00 | 4,275.00 | 4,292.00 | 4,297.00 |
| Low | 4,200.00 | 4,211.00 | 4,233.00 | 4,191.00 |
Performance
| 1 day | +0.76% | ||
| 1 week | +4.25% | ||
| Current month | +6.64% | ||
| 1 month | +6.59% | ||
| 3 months | -4.17% | ||
| 6 months | +20.79% | ||
| Current year | -4.32% | ||
| 1 year | +15.09% | ||
| 3 years | +30.38% | ||
| 5 years | +31.99% | ||
| 10 years | +102.61% |
Volumes
marketsDaily volume
238 700
Estimated daily volume
238 700
Avg. Volume 20 sessions
268 400
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
1 146 068 000.00
Avg. Volume 20 sessions USD
7 237 419.42
Record volume 1
6 004 000
Record volume 2
5 296 000
Record volume 3
4 380 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
360 378 828 187
Capitalization (USD)
2 275 792 300
Net sales (JPY)
206 603 000 000
Net sales (USD)
1 304 697 945
Number of employees
5 751
Sales / Employee (JPY)
35 924 709
Sales / Employee (USD)
226 865
Free-Float
94.59 %
Free-Float capitalization (JPY)
358 487 003 202
Free-Float capitalization (USD)
2 263 845 425
Average Daily Capital Traded
0.32%
Highs and lows
1 week
4 170.00
4 311.00
1 month
3 810.004 311.00
Current year
3 810.004 783.00
1 year
3 372.004 783.00
3 years
2 762.004 783.00
5 years
2 556.004 783.00
10 years
1 914.004 783.00
Indicators
Moving average 5 days
4 234.40
Moving average 20 days
4 049.75
Moving average 50 days
4 071.62
Moving average 100 days
4 122.71
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-5.16%
Price spread / (MMA50)
-4.65%
Price spread / (MMA100)
-3.45%
STIM
RSI 9 days
63.64
RSI 14 days
60.43
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +4.25% | -4.32% | +15.09% | 2.28B | ||
| +0.33% | +5.29% | +8.07% | +5.63% | 219B | ||
| +0.32% | +4.70% | +6.59% | +6.55% | 183B | ||
| +0.59% | +2.45% | +11.26% | +26.83% | 133B | ||
| -0.12% | +8.67% | +26.57% | +40.63% | 108B | ||
| +1.22% | +4.21% | +0.65% | -4.96% | 63.06B | ||
| -1.80% | +0.57% | +13.35% | -0.33% | 52.02B | ||
| +1.30% | +6.42% | -0.62% | -6.54% | 48.2B | ||
| +1.00% | +3.77% | -0.93% | +3.37% | 40.37B | ||
| +0.34% | +2.07% | +11.54% | +5.79% | 39.35B | ||
| +18.89% | +21.92% | +26.76% | -3.21% | 32.03B | ||
| +1.02% | +4.13% | -12.18% | -40.17% | 19.47B | ||
| +2.49% | +4.75% | -6.36% | +7.64% | 19.11B | ||
| +0.96% | +5.13% | -5.45% | +4.34% | 18.46B | ||
| +0.36% | +0.80% | +6.34% | -10.24% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -7.03% | 16.1B | ||
| Average | +1.69% | +5.01% | +5.49% | +2.71% | ||
| Weighted average by Cap. | +0.97% | +4.98% | +8.96% | +9.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
567c79a8d392c955d39a9579221dea9d._409rf7bPm5uS8Srx598aUXHvPiH2TAFX46NeNnwync.rPRewMixUlwkAqufl9lEATeU0ZDXhgdIFcG6T4rBgkOn6w7bvJBSX1woow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 4,270 | 66,400 | 238,700 |
| 06:59:57 | 4,263 | 200 | 172,300 |
| 06:59:54 | 4,263 | 400 | 172,100 |
| 06:59:52 | 4,265 | 100 | 171,700 |
| 06:59:52 | 4,265 | 100 | 171,600 |
| 06:59:52 | 4,265 | 200 | 171,500 |
| 06:59:52 | 4,263 | 300 | 171,300 |
| 06:59:52 | 4,263 | 1,100 | 171,000 |
| 06:59:52 | 4,263 | 100 | 169,900 |
| 06:59:44 | 4,260 | 100 | 169,800 |
Monthly variations
Annual change
| 2024 | -4.32% | ||
| 2023 | +39.25% | ||
| 2022 | +1.58% | ||
| 2021 | -17.84% | ||
| 2020 | +26.73% | ||
| 2019 | -15.13% | ||
| 2018 | +36.52% | ||
| 2017 | +1.08% | ||
| 2016 | -12.01% | ||
| 2015 | -1.67% | ||
| 2014 | +62.94% | ||
| 2013 | +40.18% | ||
| 2012 | +37.86% | ||
| 2011 | +8.51% | ||
| 2010 | +18.97% | ||
| 2009 | -30.12% | ||
| 2008 | -21.16% | ||
| 2007 | -1.84% | ||
| 2006 | +40.93% | ||
| 2005 | +41.91% | ||
| 2004 | +64.85% | ||
| 2003 | +87.07% | ||
| 2002 | +34.04% | ||
| 2001 | +11.53% | ||
| 2000 | 0.00% | ||
| 1999 | -11.94% | ||
| 1998 | -16.25% | ||
| 1997 | -51.46% | ||
| 1996 | -21.52% | ||
| 1995 | -4.55% | ||
| 1994 | -7.56% | ||
| 1993 | -11.19% | ||
| 1992 | +12.61% |
- Stock Market
- Equities
- 6849 Stock
- Quotes Nihon Kohden Corporation
