NIHON FLUSH CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 918 JPY | -0.11% |
|
-1.29% | +1.10% |
| 2023 | Ruentex Materials Co.,Ltd. Signs an Exclusive Agency Contract with Nihon Flush for the Taiwan Region | CI |
| 2023 | Nihon Flush Co., Ltd.(TSE:7820) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 30/04/2024 | 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 915 ¥ | 930 ¥ | 919 ¥ | 919 ¥ | 918 ¥ |
| Volume | 52 600 | 17 000 | 15 200 | 39 000 | 31 800 |
| Change | +∞% | +1.64% | -1.18% | 0.00% | -0.11% |
| Opening | 908.00 | 919.00 | 921.00 | 934.00 | 919 |
| High | 915.00 | 930.00 | 927.00 | 934.00 | 927 |
| Low | 902.00 | 915.00 | 916.00 | 917.00 | 918 |
Performance
| 1 day | -0.11% | ||
| 1 week | -1.29% | ||
| Current month | +0.33% | ||
| 1 month | -2.34% | ||
| 3 months | -3.77% | ||
| 6 months | +5.28% | ||
| Current year | +1.10% | ||
| 1 year | -13.64% | ||
| 3 years | -31.39% | ||
| 5 years | -11.35% | ||
| 10 years | +100.66% |
Volumes
marketsDaily volume
31 800
Estimated daily volume
31 800
Avg. Volume 20 sessions
35 250
Daily volume ratio
0.90
Avg. Volume 20 sessions JPY
32 359 500.00
Avg. Volume 20 sessions USD
207 909.79
Record volume 1
1 542 000
Record volume 2
1 345 400
Record volume 3
1 089 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
21 071 593 463
Capitalization (USD)
135 384 988
Net sales (JPY)
27 327 000 000
Net sales (USD)
175 575 975
Number of employees
1 597
Sales / Employee (JPY)
17 111 459
Sales / Employee (USD)
109 941
Free-Float
73.29 %
Free-Float capitalization (JPY)
17 005 425 287
Free-Float capitalization (USD)
109 259 857
Average Daily Capital Traded
0.15%
Highs and lows
1 week
916.00
934.00
1 month
896.00940.00
Current year
896.00988.00
1 year
839.001 100.00
3 years
836.001 353.00
5 years
836.001 696.00
10 years
375.001 760.00
Indicators
Moving average 5 days
916.60
Moving average 20 days
917.75
Moving average 50 days
945.76
Moving average 100 days
934.68
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
+1.82%
STIM
RSI 9 days
50.49
RSI 14 days
45.83
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -1.29% | +1.10% | -13.64% | 135M | ||
| +0.77% | +4.36% | +18.51% | +50.56% | 42.43B | ||
| +0.76% | +4.18% | +5.65% | +26.79% | 31.27B | ||
| -19.05% | -11.05% | -2.59% | +46.18% | 19.83B | ||
| +0.02% | +4.46% | +29.81% | +89.88% | 19.25B | ||
| +0.64% | +3.26% | +5.52% | +32.24% | 15.57B | ||
| -0.92% | +4.47% | +11.74% | +67.50% | 10.05B | ||
| -1.27% | -0.38% | -4.36% | +14.05% | 9.11B | ||
| -10.14% | -9.12% | +0.15% | +3.43% | 8B | ||
| -1.74% | +3.54% | -9.06% | +43.51% | 7.64B | ||
| -0.06% | +0.73% | +41.22% | +26.35% | 7.72B | ||
| -2.08% | +1.18% | +20.73% | +76.06% | 6.73B | ||
| +0.56% | +3.26% | +9.83% | +50.37% | 5.58B | ||
| +2.00% | +7.11% | -3.96% | -39.23% | 5.61B | ||
| -2.80% | +12.11% | +10.96% | -30.17% | 5.4B | ||
| -0.45% | +1.22% | +18.27% | +72.39% | 5.09B | ||
| Average | -2.10% | +3.48% | +9.60% | +32.27% | ||
| Weighted average by Cap. | -2.19% | +2.79% | +11.15% | +41.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5321b2.ZjIlf9Sh11Q5jeK9ohq1_PXE5DattldfYJ3kvaV_pj8.N3hzS4Hx-jlj-IfH1kP9y5yAhXH3jhwYJu2HxMEuynJTdRxPgsS9FxTEpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 918 | 7,800 | 31,800 |
| 06:56:03 | 918 | 200 | 24,000 |
| 06:55:55 | 918 | 300 | 23,800 |
| 06:55:55 | 918 | 200 | 23,500 |
| 06:39:50 | 918 | 100 | 23,300 |
| 06:16:30 | 919 | 500 | 23,200 |
| 06:16:30 | 919 | 100 | 22,700 |
| 05:50:58 | 919 | 100 | 22,600 |
| 05:50:57 | 919 | 100 | 22,500 |
| 05:50:57 | 919 | 100 | 22,400 |
Monthly variations
Annual change
| 2024 | +1.21% | ||
| 2023 | +3.65% | ||
| 2022 | -18.28% | ||
| 2021 | -18.04% | ||
| 2020 | -11.95% | ||
| 2019 | +69.48% | ||
| 2018 | -47.98% | ||
| 2017 | +158.44% | ||
| 2016 | +5.08% | ||
| 2015 | -13.82% | ||
| 2014 | +10.26% | ||
| 2013 | +55.48% | ||
| 2012 | +214.02% | ||
| 2011 | -12.58% | ||
| 2010 | +15.47% | ||
| 2009 | +21.28% | ||
| 2008 | -36.02% |
- Stock Market
- Equities
- 7820 Stock
- Quotes Nihon Flush Co., Ltd.
