NIHON DECOLUXE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,250 JPY | -0.36% |
|
-0.36% | +3.12% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 07/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|
| Last | 8290 ¥ | 8280 ¥ | 8250 ¥ |
| Volume | 300 | 100 | 200 |
| Change | +∞% | -0.12% | -0.36% |
| Opening | 8,420.00 | 8,280.00 | 8,380.00 |
| High | 8,420.00 | 8,280.00 | 8,380.00 |
| Low | 8,290.00 | 8,280.00 | 8,250.00 |
Performance
| 1 day | -0.36% | ||
| 1 week | -0.36% | ||
| Current month | -0.36% | ||
| 3 months | +1.23% | ||
| 6 months | -0.60% | ||
| Current year | +3.12% | ||
| 1 year | +23.13% | ||
| 3 years | +43.23% | ||
| 5 years | +29.92% | ||
| 10 years | +49.46% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
240
Avg. Volume 20 sessions JPY
1 980 000.00
Avg. Volume 20 sessions USD
12 707.64
Record volume 1
4 900
Record volume 2
3 100
Record volume 3
2 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 697 699 283
Capitalization (USD)
42 985 834
Net sales (JPY)
5 633 000 000
Net sales (USD)
36 152 594
Number of employees
165
Sales / Employee (JPY)
34 139 394
Sales / Employee (USD)
219 107
Free-Float
25.49 %
Free-Float capitalization (JPY)
1 877 097 096
Free-Float capitalization (USD)
12 047 209
Average Daily Capital Traded
0.03%
Highs and lows
1 week
8 250.00
8 420.00
1 month
8 210.008 490.00
Current year
7 990.008 490.00
1 year
7 000.008 490.00
3 years
5 500.008 490.00
5 years
4 800.008 490.00
10 years
4 800.008 500.00
Indicators
Moving average 5 days
8 318.00
Moving average 20 days
8 297.00
Moving average 50 days
8 258.60
Moving average 100 days
8 227.80
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
-0.27%
STIM
RSI 9 days
45.78
RSI 14 days
48.10
Sector Comparison - Construction Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -0.36% | +3.12% | +23.13% | 42.99M | ||
| -0.08% | +12.39% | +30.36% | +48.64% | 7.94B | ||
| -0.12% | +3.37% | +14.48% | +75.76% | 2.57B | ||
| +0.97% | -0.24% | +19.17% | -11.57% | 1.15B | ||
| -2.03% | -0.28% | +22.09% | +22.71% | 823M | ||
| +1.39% | -0.27% | +1.25% | +14.06% | 411M | ||
| -3.93% | -6.48% | +2.64% | +85.89% | 357M | ||
| +0.51% | +0.25% | +7.51% | +0.64% | 233M | ||
| 0.00% | 0.00% | +14.62% | +15.71% | 198M | ||
| -4.43% | -6.21% | +4.86% | +357.58% | 165M | ||
| -1.07% | -3.74% | -2.01% | +50.08% | 161M | ||
| -0.24% | -4.22% | +16.59% | -0.21% | 106M | ||
| - | 0.00% | - | - | 84.67M | ||
| -0.60% | +1.12% | +24.50% | +2.36% | 57.23M | ||
| Average | -0.77% | -0.40% | +12.25% | +52.68% | ||
| Weighted average by Cap. | -0.22% | +6.89% | +23.10% | +48.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.13% | ||
| 2023 | +31.36% | ||
| 2022 | +8.94% | ||
| 2021 | +5.08% | ||
| 2020 | -15.56% | ||
| 2019 | +5.00% | ||
| 2018 | -25.00% | ||
| 2017 | +34.45% | ||
| 2016 | +3.48% | ||
| 2015 | +4.55% | ||
| 2014 | -3.51% | ||
| 2013 | +26.67% | ||
| 2012 | -7.22% | ||
| 2011 | -7.62% | ||
| 2010 | +0.96% | ||
| 2009 | +9.94% | ||
| 2008 | -27.23% | ||
| 2007 | -12.16% | ||
| 2006 | -7.50% | ||
| 2005 | +37.93% | ||
| 2004 | +13.73% | ||
| 2003 | +27.18% | ||
| 2002 | -19.80% | ||
| 2001 | -1.57% | ||
| 2000 | -15.75% | ||
| 1999 | +2.90% | ||
| 1998 | -18.61% | ||
| 1997 | -49.65% | ||
| 1996 | -3.38% | ||
| 1995 | -7.50% | ||
| 1994 | -5.33% | ||
| 1993 | -0.59% | ||
| 1992 | -39.29% |
- Stock Market
- Equities
- 7950 Stock
- Quotes Nihon Decoluxe Co., Ltd.
