Market Closed -
Japan Exchange
07:00:00 02/05/2024 BST
|
5-day change
|
1st Jan Change
|
3,630
JPY
|
+0.55%
|
|
+1.40%
|
+22.43%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Last |
3630 ¥
|
3680 ¥
|
3610 ¥
|
3630 ¥
|
Volume |
53 800 |
46 600 |
28 100 |
20 900 |
Change |
+0.69%
|
+1.38%
|
-1.90%
|
+0.55%
|
Opening |
3,600.00 |
3,665.00 |
3,620.00 |
3,680.00 |
High |
3,645.00 |
3,700.00 |
3,645.00 |
3,680.00 |
Low |
3,530.00 |
3,600.00 |
3,600.00 |
3,600.00 |
Estimated daily volume
20 900
Avg. Volume 20 sessions
49 421
Avg. Volume 20 sessions JPY
179 398 230.00
Avg. Volume 20 sessions USD
1 168 600.07
Record volume 1
3 734 600
Capital turnover ratio
0.00
Capitalization (JPY)
124 622 476 666
Capitalization (USD)
811 790 813
Net sales (JPY)
138 063 000 000
Net sales (USD)
899 342 382
Number of employees
3 127
Sales / Employee (JPY)
44 151 903
Sales / Employee (USD)
287 605
Free-Float capitalization (JPY)
90 368 490 884
Free-Float capitalization (USD)
588 660 350
Average Daily Capital Traded
0.14%
Moving average 5 days
3 628.00
Moving average 20 days
3 585.00
Moving average 50 days
3 490.20
Moving average 100 days
3 249.99
Price spread / (MMA5) -0.06% Price spread / (MMA20) -1.24% Price spread / (MMA50) -3.85% Price spread / (MMA100) -10.47% edcb7.5B5j-_2lOfKLZ7P-4fUaDtarI9xL5VbGgR9CYZh8dxo.tk47o6nhZrPlX_y7jMVCSqTgT6Qtomeu61M0AtFNB1mzfTHOqtJmw-4y-g Date | Price | Volume | Daily volume |
---|
07:00:00 |
3,630
|
5,100 |
20,900 |
06:59:51 |
3,630
|
100 |
15,800 |
06:59:21 |
3,630
|
200 |
15,700 |
06:59:18 |
3,625
|
100 |
15,500 |
06:59:03 |
3,630
|
100 |
15,400 |
06:59:03 |
3,630
|
100 |
15,300 |
06:59:02 |
3,630
|
100 |
15,200 |
06:59:02 |
3,625
|
200 |
15,100 |
06:50:00 |
3,630
|
100 |
14,900 |
06:50:00 |
3,630
|
100 |
14,800 |
More charts
|