NIAGARA MOHAWK POWER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.4 USD | -1.02% |
|
-0.19% | -26.61% |
| Current month | -1.02% | ||
| 3 months | -16.56% |
Quotes 5-day view
Delayed Quote OTC Markets| 26/04/2024 | 01/05/2024 | |
|---|---|---|
| Last | 59 $ | 58.4 $ |
| Volume | 270 | 200 |
| Change | +∞% | -1.02% |
| Opening | 58.60 | 58.28 |
| High | 59.00 | 58.40 |
| Low | 58.51 | 58.28 |
Performance
| 1 week | -0.19% | ||
| Current month | -1.02% | ||
| 3 months | -16.56% | ||
| 6 months | -32.94% | ||
| Current year | -26.61% | ||
| 1 year | -19.07% | ||
| 3 years | -41.62% | ||
| 10 years | -32.33% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
226
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
13 198.40
Record volume 1
245
Record volume 2
0
Record volume 3
0
Float rotation
0.00
Basic data
Capitalization (USD)
0
Highs and lows
1 week
58.28
59.00
1 month
58.2861.98
3 years
57.01103.06
5 years
57.01115.89
10 years
57.01115.89
Indicators
Moving average 5 days
58.70
Moving average 20 days
53.34
Moving average 50 days
58.32
Moving average 100 days
67.10
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-8.67%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
+14.89%
RSI 9 days
52.26
RSI 14 days
51.02
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -0.19% | - | - | 0 | ||
| +1.87% | +6.29% | +15.48% | -7.11% | 144B | ||
| +0.69% | +3.61% | +8.17% | +2.15% | 82.94B | ||
| 0.00% | -0.30% | -2.49% | -2.28% | 78.45B | ||
| +0.96% | +2.61% | +3.32% | +2.19% | 77.35B | ||
| +0.13% | +1.96% | -7.13% | +2.68% | 68.38B | ||
| +4.66% | +3.45% | +66.70% | +147.95% | 61.4B | ||
| +0.40% | +3.92% | +9.09% | -3.11% | 46.7B | ||
| +8.08% | +8.62% | - | - | 45.57B | ||
| +0.47% | +1.88% | +9.36% | -9.14% | 43.08B | ||
| +0.23% | +3.17% | -2.55% | +1.91% | 37.55B | ||
| -1.27% | +0.24% | +4.21% | -12.10% | 37.41B | ||
| -0.88% | +6.36% | +31.05% | +73.53% | 34.67B | ||
| +0.33% | +2.83% | +5.05% | -3.00% | 33.05B | ||
| +1.28% | 0.00% | -3.66% | -5.20% | 32.26B | ||
| +0.86% | +0.54% | -12.37% | -21.50% | 30.14B | ||
| Average | +1.05% | +2.59% | +8.87% | +11.93% | ||
| Weighted average by Cap. | +1.30% | +3.06% | +10.18% | +11.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.61% | ||
| 2023 | +11.18% | ||
| 2022 | -29.31% | ||
| 2021 | +1.71% | ||
| 2012 | +8.04% | ||
| 2011 | +8.18% | ||
| 2010 | -1.96% | ||
| 2009 | +0.74% | ||
| 2008 | +1.84% | ||
| 2007 | +6.41% | ||
| 2006 | +2.40% | ||
| 2005 | +5.04% | ||
| 2004 | +2.58% | ||
| 2003 | +21.31% | ||
| 2002 | +4.39% | ||
| 2001 | +22.99% | ||
| 2000 | 0.00% | ||
| 1999 | -25.64% | ||
| 1998 | +25.81% | ||
| 1997 | +24.00% | ||
| 1996 | +3.81% | ||
| 1995 | -3.67% | ||
| 1994 | -24.24% | ||
| 1993 | +12.50% | ||
| 1992 | +4.76% | ||
| 1991 | +16.67% | ||
| 1990 | 0.00% | ||
| 1989 | +4.35% | ||
| 1988 | +9.52% | ||
| 1987 | -10.32% | ||
| 1986 | +11.51% | ||
| 1985 | +15.60% | ||
| 1984 | 0.00% | ||
| 1983 | -0.91% | ||
| 1982 | +22.22% | ||
| 1981 | -10.89% | ||
| 1980 | -12.17% | ||
| 1979 | -13.53% | ||
| 1978 | -14.74% | ||
| 1977 | -1.27% | ||
| 1976 | +17.91% | ||
| 1975 | +15.52% | ||
| 1974 | -30.12% | ||
| 1973 | -12.63% |
- Stock Market
- Equities
- NMKBP Stock
- Quotes Niagara Mohawk Power Corporation
