NI HSIN RESOURCES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 MYR | -4.76% |
|
-4.76% | -13.04% |
| 05-09 | Ni Hsin Launches Two EV Motorcycles; Shares Drop 5% | MT |
| 03-27 | Ni Hsin EV Tech Launches Electric Motorcycle in Sarawak, Malaysia; Shares Surge 5% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.11 RM | 0.11 RM | 0.105 RM | 0.105 RM | 0.1 RM | 0.1 RM |
| Volume | 283 000 | 4 232 900 | 135 500 | 641 700 | 252 600 | 252 600 |
| Change | +4.76% | 0.00% | -4.55% | 0.00% | -4.76% | -4.76% |
| Opening | 0.11 | 0.11 | 0.11 | 0.10 | 0.10 | 0.1 |
| High | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.105 |
| Low | 0.11 | 0.10 | 0.11 | 0.10 | 0.10 | 0.1 |
Performance
| 1 day | -4.76% | ||
| 1 week | -4.76% | ||
| 1 month | -4.76% | ||
| 3 months | -9.09% | ||
| 6 months | -20.00% | ||
| Current year | -13.04% | ||
| 1 year | +5.26% | ||
| 3 years | -28.57% | ||
| 5 years | -47.37% | ||
| 10 years | -38.08% |
Volumes
marketsDaily volume
252 600
Avg. Volume 20 sessions
560 607
Avg. Volume 20 sessions MYR
56 060.70
Avg. Volume 20 sessions USD
11 884.81
Record volume 1
103 746 500
Record volume 2
90 474 900
Record volume 3
78 057 524
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
54 835 419
Capitalization (USD)
11 625 054
Net sales (MYR)
34 730 000
Net sales (USD)
7 362 725
Free-Float
50.45 %
Free-Float capitalization (MYR)
30 270 120
Free-Float capitalization (USD)
6 417 235
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.10
0.11
1 month
0.100.12
Current year
0.100.13
1 year
0.090.15
3 years
0.080.19
5 years
0.060.33
10 years
0.060.50
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
37.89
RSI 14 days
42.42
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | -4.76% | -13.04% | +5.26% | 11.63M | ||
| -2.57% | -0.24% | +29.67% | +26.91% | 68.94B | ||
| -1.64% | +2.05% | +54.10% | +44.40% | 39.8B | ||
| +1.45% | +6.68% | +39.53% | - | 9.79B | ||
| +2.16% | +4.78% | +4.69% | +11.92% | 6.88B | ||
| -1.70% | -1.57% | +11.26% | +16.70% | 6.61B | ||
| +3.87% | +1.43% | +7.21% | +52.47% | 5.12B | ||
| +4.54% | +4.81% | +9.83% | +0.55% | 4.59B | ||
| +5.70% | +9.42% | +0.35% | -6.14% | 3.42B | ||
| -1.08% | +10.81% | +18.49% | +29.04% | 2.79B | ||
| +2.53% | +11.38% | -9.60% | +12.46% | 2.54B | ||
| +4.24% | +8.88% | -3.28% | -36.87% | 2.51B | ||
| +0.46% | +1.77% | -2.97% | +24.92% | 2.49B | ||
| +2.47% | -3.66% | +13.97% | - | 2.22B | ||
| +2.24% | +14.84% | +93.19% | +78.60% | 1.87B | ||
| 0.00% | 0.00% | +1.51% | +6.82% | 1.37B | ||
| Average | +1.11% | +3.60% | +15.93% | +19.07% | ||
| Weighted average by Cap. | -0.87% | +2.21% | +31.03% | +28.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.04% | ||
| 2023 | -17.86% | ||
| 2022 | +16.67% | ||
| 2021 | -57.14% | ||
| 2020 | +86.67% | ||
| 2019 | -35.00% | ||
| 2018 | +8.70% | ||
| 2017 | -17.86% | ||
| 2016 | -6.67% | ||
| 2015 | -10.45% | ||
| 2014 | +103.03% | ||
| 2013 | +17.86% | ||
| 2012 | +16.67% | ||
| 2011 | -35.14% | ||
| 2010 | -17.78% | ||
| 2009 | -13.46% | ||
| 2008 | -22.39% | ||
| 2007 | +8.06% | ||
| 2006 | +3.33% | ||
| 2005 | -22.08% |
- Stock Market
- Equities
- NIHSIN Stock
- Quotes Ni Hsin Resources
