Quotes NH Investment & Securities Co., Ltd.

Stocks

A005940

KR7005940002

Investment Banking & Brokerage Services

End-of-day quote Korea S.E. Other stock markets 14/07/2026			5-day change	1st Jan Change
29,800.00 ^KRW	-4.33%		-6.44%	+41.23%

07-10	South Korea's NH Investment and Securities Invests INR9 Billion in Choice International's Broking Arm	MT
07-08	Choice Equity Broking Private Limited announced that it expects to receive INR 8.9999955 billion in funding from NH Investment & Securities Co., Ltd.	CI

Quotes 5-day view: NH Investment & Securities Co., Ltd.

End-of-day quote Korea S.E.

	08/07/2026	09/07/2026	10/07/2026	13/07/2026	14/07/2026
Last	₩30,650.00	₩29,250.00	₩31,600.00	₩31,150.00	₩29,800.00
Volume	679,087	770,807	899,330	1,155,645	922,752
Change	-3.77%	-4.57%	+8.03%	-1.42%	-4.33%
Opening	₩31,200.00	₩30,800.00	₩29,800.00	₩31,800.00	₩31,300.00
High	₩32,650.00	₩31,200.00	₩32,200.00	₩33,300.00	₩31,450.00
Low	₩30,000.00	₩28,450.00	₩29,600.00	₩30,950.00	₩29,700.00

Performance

1 day	-4.33%
1 week	-6.44%
Current month	+1.36%
1 month	-6.14%
3 months	-15.34%
6 months	+37.96%
Current year	+41.23%
1 year	+27.35%
3 years	+206.27%
5 years	+139.36%
10 years	+211.06%

Volumes

markets

Daily volume

922,752

Avg. Volume 20 sessions

781,982

Avg. Volume 20 sessions KRW

23,303,063,600

Avg. Volume 20 sessions USD

15,613,052.61

Record volume 1

25,748,990

Record volume 2

21,979,860

Record volume 3

20,409,340

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (KRW)

11,061,027,517,126

Market Cap (USD)

7,431,788,111

Net sales (KRW)

2,676

Net sales (USD)

Number of employees

2,198

Sales / Employee (KRW)

Sales / Employee (USD)

Free-Float

34.77 %

Free-Float capitalization (KRW)

3,984,922,145,748

Free-Float capitalization (USD)

2,677,427,299

Average Daily Capital Traded

0.21%

Indicators

Moving average 5 days

30,490

Moving average 20 days

30,337.5

Moving average 50 days

31,753

Moving average 100 days

32,693.5

Price spread / (MMA5)

+2.32%

Price spread / (MMA20)

+1.80%

Price spread / (MMA50)

+6.55%

Price spread / (MMA100)

+9.71%

RSI 9 days

45.82

RSI 14 days

46.53

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NH INVESTMENT & SECURITIES CO., LTD.	-4.33%	-6.44%	+27.35%	+206.27%	7.43B
MORGAN STANLEY	+2.98%	+2.54%	+58.14%	+165.41%	359B
THE GOLDMAN SACHS GROUP, INC.	+9.00%	+9.30%	+59.82%	+249.49%	350B
CITIGROUP INC.	-5.29%	-5.33%	+52.31%	+191.30%	227B
CHARLES SCHWAB	-1.25%	-0.81%	+9.06%	+72.76%	176B
CITIC SECURITIES COMPANY LIMITED	-0.43%	-1.58%	-1.44%	+36.59%	59.31B
YUANTA FINANCIAL HOLDING CO., LTD.	-2.34%	-4.44%	+112.70%	+199.48%	27.67B
NOMURA HOLDINGS, INC.	+4.70%	+5.38%	+73.11%	+197.20%	28.03B
CSC FINANCIAL CO., LTD.	+5.58%	+2.41%	+5.49%	+48.37%	27.73B
LPL FINANCIAL HOLDINGS INC.	+0.09%	+4.48%	-13.26%	+45.75%	25.7B
Average	-0.14%	+0.12%	+38.33%	+141.26%	128.76B
Weighted average by Cap.	-0.47%	+2.12%	+46.88%	+170.97%

See all sector performances

Historical Quotes: NH Investment & Securities Co., Ltd.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

Chart NH Investment & Securities Co., Ltd.

More charts

Course Extremes

1 week	28,450	33,300
1 month	26,600	34,100
Current year	20,750	42,600
1 year	18,340	42,600
3 years	9,380	42,600
5 years	8,250	42,600
10 years	6,300	42,600

Monthly variations

Annual variations

2026	+41.23%
2025	+51.25%
2024	+35.04%
2023	+17.79%
2022	-29.84%
2021	+10.62%
2020	-11.02%
2019	-2.68%
2018	-6.12%
2017	+44.04%
2016	-4.46%
2015	-1.46%
2014	+6.88%
2013	-19.07%
2012	+11.79%
2011	-55.08%
2010	+41.74%
2009	+32.67%
2008	-52.37%
2007	+31.75%
2006	-21.26%
2005	+197.42%
2004	+2.89%
2003	-37.59%
2002	-10.74%
2001	+152.12%
2000	-69.38%
1999	+22.15%
1998	+143.08%
1997	-24.42%
1996	-37.68%
1995	-29.59%
1994	-16.24%
1993	+21.24%
1992	+21.38%