NH INVESTMENT & SECURITIES CO., LTD. Quotes NH Investment & Securities Co., Ltd.
Equities
A005940
KR7005940002
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,400 KRW | +0.65% |
|
+6.71% | +20.04% |
Quotes 5-day view
End-of-day quote Korea S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 11670 ₩ | 11720 ₩ | 11910 ₩ | 12320 ₩ | 12400 ₩ |
| Volume | 708 288 | 551 448 | 767 602 | 1 321 575 | 550 077 |
| Change | +0.43% | +0.43% | +1.62% | +3.44% | +0.65% |
| Opening | 11,610.00 | 11,770.00 | 11,610.00 | 11,990.00 | 12,320.00 |
| High | 11,820.00 | 11,810.00 | 11,970.00 | 12,390.00 | 12,400.00 |
| Low | 11,510.00 | 11,550.00 | 11,600.00 | 11,880.00 | 12,270.00 |
Performance
| 1 day | +0.65% | ||
| 1 week | +6.71% | ||
| Current month | +5.98% | ||
| 1 month | +5.98% | ||
| 3 months | +18.89% | ||
| 6 months | +26.02% | ||
| Current year | +20.04% | ||
| 1 year | +32.62% | ||
| 3 years | +1.22% | ||
| 5 years | -12.37% | ||
| 10 years | +41.23% |
Volumes
marketsDaily volume
550 077
Avg. Volume 20 sessions
632 812
Avg. Volume 20 sessions KRW
7 846 868 800.00
Avg. Volume 20 sessions USD
5 712 520.49
Record volume 1
25 748 990
Record volume 2
21 979 860
Record volume 3
20 409 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
4 227 498 967 033
Capitalization (USD)
3 077 619 248
Net sales (KRW)
1 678
Net sales (USD)
1
Number of employees
2 170
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
38.48 %
Free-Float capitalization (KRW)
1 629 888 828 741
Free-Float capitalization (USD)
1 186 559 067
Average Daily Capital Traded
0.19%
Highs and lows
1 week
11 550.00
12 400.00
1 month
10 800.0012 400.00
Current year
9 730.0013 100.00
1 year
9 140.0013 100.00
3 years
8 250.0013 700.00
5 years
6 300.0015 000.00
10 years
6 300.0017 650.00
Indicators
Moving average 5 days
12 004.00
Moving average 20 days
11 500.00
Moving average 50 days
11 864.40
Moving average 100 days
11 120.70
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
-7.26%
Price spread / (MMA50)
-4.32%
Price spread / (MMA100)
-10.32%
STIM
RSI 9 days
72.66
RSI 14 days
64.39
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +6.71% | +20.04% | +32.62% | 3.08B | ||
| +0.14% | +0.02% | -1.22% | +2.38% | 151B | ||
| +0.76% | +3.23% | +11.68% | +25.44% | 147B | ||
| -0.57% | +0.40% | +8.37% | +42.73% | 137B | ||
| +1.15% | +6.02% | -4.86% | -7.80% | 36.38B | ||
| +1.09% | -1.82% | +10.48% | +36.08% | 25.26B | ||
| +0.96% | +11.68% | -8.55% | -20.83% | 21.24B | ||
| +2.85% | +3.64% | +20.34% | +31.16% | 19.89B | ||
| +0.15% | +1.04% | +43.26% | +86.60% | 17.44B | ||
| -2.17% | +3.61% | +9.31% | +6.73% | 16.69B | ||
| +0.91% | +6.68% | +3.01% | +2.28% | 16.28B | ||
| +1.53% | +15.56% | -13.18% | -39.40% | 16.06B | ||
| -0.42% | +4.60% | +7.66% | +5.75% | 15.41B | ||
| +0.55% | +4.56% | +7.38% | -2.55% | 12.1B | ||
| +3.50% | +3.85% | +12.50% | +39.45% | 11.67B | ||
| +2.81% | +19.30% | +13.52% | +30.71% | 10.11B | ||
| Average | +0.85% | +6.16% | +8.73% | +16.96% | ||
| Weighted average by Cap. | +0.42% | +4.40% | +6.53% | +19.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.04% | ||
| 2023 | +17.79% | ||
| 2022 | -29.84% | ||
| 2021 | +10.62% | ||
| 2020 | -11.02% | ||
| 2019 | -2.68% | ||
| 2018 | -6.12% | ||
| 2017 | +44.04% | ||
| 2016 | -4.46% | ||
| 2015 | -1.46% | ||
| 2014 | +6.88% | ||
| 2013 | -19.07% | ||
| 2012 | +11.79% | ||
| 2011 | -55.08% | ||
| 2010 | +41.74% | ||
| 2009 | +32.67% | ||
| 2008 | -52.37% | ||
| 2007 | +31.75% | ||
| 2006 | -21.26% | ||
| 2005 | +197.42% | ||
| 2004 | +2.89% | ||
| 2003 | -37.59% | ||
| 2002 | -10.74% | ||
| 2001 | +152.12% | ||
| 2000 | -69.38% | ||
| 1999 | +22.15% | ||
| 1998 | +143.08% | ||
| 1997 | -24.42% | ||
| 1996 | -37.68% | ||
| 1995 | -29.59% | ||
| 1994 | -16.24% | ||
| 1993 | +21.24% | ||
| 1992 | +21.38% |
- Stock Market
- Equities
- A005940 Stock
- Quotes NH Investment & Securities Co., Ltd.
