End-of-day quote
Korea S.E.
23:00:00 28/04/2024 BST
|
5-day change
|
1st Jan Change
|
12,400
KRW
|
+0.65%
|
|
+6.71%
|
+20.04%
|
04-26 |
I-SENS, Inc. announced that it expects to receive KRW 50 billion in funding from NH Investment & Securities Co., Ltd., Atinum Investment Co., Ltd
|
CI
| 04-26 |
ICD Co., Ltd. announced that it has received KRW 25 billion in funding from NH Investment & Securities Co., Ltd., Mirae Asset Securities Co., Ltd., KB Securities Co.,Ltd, Kiwoomfni Co., Ltd., Shinhan Investment & Securities Co., Ltd., Hanyang Securities Co. Ltd.
|
CI
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
11670 ₩
|
11720 ₩
|
11910 ₩
|
12320 ₩
|
12400 ₩
|
Volume |
708 288 |
551 448 |
767 602 |
1 321 575 |
550 077 |
Change |
+0.43%
|
+0.43%
|
+1.62%
|
+3.44%
|
+0.65%
|
Opening |
11,610.00 |
11,770.00 |
11,610.00 |
11,990.00 |
12,320.00 |
High |
11,820.00 |
11,810.00 |
11,970.00 |
12,390.00 |
12,400.00 |
Low |
11,510.00 |
11,550.00 |
11,600.00 |
11,880.00 |
12,270.00 |
Avg. Volume 20 sessions
632 812
Avg. Volume 20 sessions KRW
7 846 868 800.00
Avg. Volume 20 sessions USD
5 712 520.49
Record volume 1
25 748 990
Record volume 2
21 979 860
Record volume 3
20 409 340
Capital turnover ratio
0.00
Capitalization (KRW)
4 227 498 967 033
Capitalization (USD)
3 077 619 248
Number of employees
2 170
Free-Float capitalization (KRW)
1 629 888 828 741
Free-Float capitalization (USD)
1 186 559 067
Average Daily Capital Traded
0.19%
Moving average 5 days
12 004.00
Moving average 20 days
11 500.00
Moving average 50 days
11 864.40
Moving average 100 days
11 120.70
Price spread / (MMA5) -3.19% Price spread / (MMA20) -7.26% Price spread / (MMA50) -4.32% Price spread / (MMA100) -10.32%
More charts
|