Quotes NFT Limited

Equities

TKAT

KYG6363T1159

Internet Services

Delayed Nyse 17:54:07 29/04/2024 BST 5-day change 1st Jan Change
3.62 USD +2.55% Intraday chart for NFT Limited -5.53% -61.36%

Quotes 5-day view

Delayed Quote Nyse
NFT Limited(TKAT) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 4.07 $ 4.12 $ 3.8675 $ 3.53 $ 3.62 $
Volume 34 723 29 769 38 831 23 175 15 988
Change +7.11% +1.23% -6.13% -8.73% +2.55%
Opening 3.94 4.21 4.01 3.82 3.43
High 4.34 4.45 4.17 3.99 3.77
Low 3.65 4.12 3.74 3.52 3.43

Performance

1 day+1.70%
1 week-5.53%
Current month-56.22%
1 month-54.33%
3 months-60.29%
6 months-49.83%
Current year-61.36%
1 year-89.46%
3 years-99.82%
5 years-90.88%

Volumes

markets
Daily volume
15 988
Estimated daily volume
30 367
Avg. Volume 20 sessions
39 744
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
143 873.28
Record volume 1
1 600 923
Record volume 2
1 532 680
Record volume 3
1 360 017
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
10 907 728
Net sales (USD)
3 403 536
Number of employees
22
Sales / Employee (USD)
154 706
Free-Float
98.06 %
Free-Float capitalization (USD)
10 695 928
Average Daily Capital Traded
1.32%

Highs and lows

1 week
3.43
Extreme 3.43
4.45
1 month
3.42
Extreme 3.42
8.35
Current year
3.42
Extreme 3.42
16.72
1 year
3.42
Extreme 3.42
41.00
3 years
3.42
Extreme 3.42
1 969.50
5 years
3.42
Extreme 3.42
3 705.50
10 years
3.42
Extreme 3.42
3 705.50

Indicators

Moving average 5 days
3.88
Moving average 20 days
5.92
Moving average 50 days
8.98
Moving average 100 days
9.00
Price spread / (MMA5)
+7.11%
Price spread / (MMA20)
+63.56%
Price spread / (MMA50)
+147.98%
Price spread / (MMA100)
+148.63%
STIM
RSI 9 days
19.77
RSI 14 days
23.49

Sector Comparison - E-commerce & Auction Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.55%-5.53%-61.36%-89.46% 10.91M
+0.89%+7.82%-1.68%-9.45% 184B
-2.00%+2.38%-13.14%+85.29% 180B
+1.02%+2.07%-7.56%+52.31% 91.88B
-3.63%+16.89%+36.02%-16.24% 91.6B
+2.50%+5.25%-8.36%+11.50% 71.28B
+0.10%+4.68%+13.87%+42.33% 53.58B
0.00%-0.82%+17.48%+9.30% 10.05B
-0.16%+0.83%-11.43%+3.42% 8.53B
-0.04%+2.78%-15.24%+23.27% 5.59B
-0.41%+2.45%-14.39%+6.58% 3.7B
-0.64%+2.89%+18.84%+33.67% 2.98B
-1.86%+3.30%-39.14%-37.68% 2.27B
+10.00%+19.87%+7.45%-42.97% 2.14B
-0.41%+3.84%-3.62%-2.24% 1.89B
-0.22%+2.83%-31.89%-23.23% 1.85B
Average+0.43%+5.10%-7.13%+2.90%
Weighted average by Cap.-0.34%+9.93%-0.08%+28.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

63f6ae.ZfA-4Mf98Ion64kxpjppdTnl4k_ANR_v3Wm9Wdq_AC8.U4lPmfatvetOmrFI_GsdPX2qtCqOQC-H7THRFLnNN146hA2Ss42E0lCP_g
DatePriceVolumeDaily volume
17:54:07 3.62 100 13,230
17:46:20 3.59 100 13,130
17:39:23 3.6 200 13,030
17:10:05 3.6 340 12,830
17:03:47 3.56 100 12,490
17:02:41 3.55 130 12,390
16:51:01 3.69 100 12,260
16:51:01 3.7 100 12,160
16:48:15 3.68 200 12,060
16:48:15 3.68 185 11,860
Chart NFT Limited
More charts

Monthly variations

Annual change

2024-62.00%
2023-66.24%
2022-86.41%
2021+173.65%
2020+196.59%
2019-26.73%
2018-72.87%
2017-66.97%
2016+171.43%
2015+43.59%